S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:09
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
326,15 21:54 |
318,00 288,72 |
+12,96 % 37,43 |
347,98 317,71 |
2,40 Mio. | |
ServiceNow Inc US81762P1021 |
825,14 21:55 |
789,33 730,87 |
+12,90 % 94,27 |
850,33 783,04 |
5,95 Mio. | |
Universal Health Services US9139031002 |
204,91 21:54 |
192,19 185,97 |
+10,18 % 18,94 |
207,70 192,00 |
2,34 Mio. | |
Pool Corporation US73278L1052 |
358,8465 21:55 |
350,0000 327,1900 |
+9,68 % 31,66 |
363,3500 339,1750 |
898,27 Tsd. | |
Tyler Technologies Corp US9022521051 |
564,83 21:54 |
528,06 515,80 |
+9,51 % 49,03 |
572,80 526,79 |
527,64 Tsd. | |
CBRE Group Inc US12504L1098 |
107,45 21:54 |
104,07 98,30 |
+9,30 % 9,15 |
110,55 103,05 |
3,54 Mio. | |
Masco Corp US5745991068 |
76,03 21:55 |
71,97 70,58 |
+7,71 % 5,45 |
76,83 71,75 |
2,90 Mio. | |
RTX Corporation US75513E1010 |
112,89 21:55 |
110,23 104,83 |
+7,69 % 8,06 |
115,82 109,45 |
12,44 Mio. | |
Nasdaq Inc US6311031081 |
67,1000 21:54 |
65,0000 62,7300 |
+6,97 % 4,37 |
67,7700 64,7200 |
6,01 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
469,11 21:54 |
460,93 442,12 |
+6,10 % 26,99 |
472,83 458,93 |
1,55 Mio. | |
Southwest Airlines Co US8447411088 |
28,20 21:55 |
25,94 26,61 |
+5,98 % 1,59 |
28,57 25,77 |
15,36 Mio. | |
Dover Corp US2600031080 |
186,66 21:54 |
180,10 176,33 |
+5,86 % 10,33 |
188,83 178,83 |
2,05 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
205,4250 21:54 |
194,6500 194,6200 |
+5,55 % 10,81 |
210,5150 194,6500 |
2,48 Mio. | |
Mohawk Industries Inc US6081901042 |
134,22 21:54 |
127,16 127,18 |
+5,54 % 7,04 |
136,75 127,04 |
1,18 Mio. | |
Valero Energy Corporation US91913Y1001 |
156,94 21:55 |
147,23 148,82 |
+5,46 % 8,12 |
158,84 144,50 |
3,10 Mio. |