S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
193,5000 17:10 |
186,1500 180,6900 |
+7,09 % 12,81 |
195,7900 183,3130 |
376,86 Tsd. | |
ResMed Inc US7611521078 |
239,95 17:11 |
226,14 225,86 |
+6,24 % 14,09 |
241,00 226,14 |
649,86 Tsd. | |
Expedia Group Inc US30212P3038 |
141,5000 17:11 |
136,6900 137,1200 |
+3,19 % 4,38 |
141,7000 136,3600 |
397,24 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
939,0000 17:12 |
903,6400 912,2500 |
+2,93 % 26,75 |
939,0000 895,0000 |
71,99 Tsd. | |
Royal Caribbean Group LR0008862868 |
166,46 17:11 |
162,00 162,05 |
+2,72 % 4,41 |
166,89 161,17 |
421,94 Tsd. | |
Netflix Inc US64110L1061 |
707,1200 17:12 |
688,5300 688,4400 |
+2,71 % 18,68 |
707,4400 686,9200 |
1,26 Mio. | |
Align Technology Inc US0162551016 |
237,7400 17:11 |
231,2200 231,6500 |
+2,63 % 6,09 |
238,5400 229,7700 |
167,97 Tsd. | |
GE Vernova Inc US36828A1016 |
186,90 17:13 |
181,00 182,13 |
+2,62 % 4,77 |
187,10 180,49 |
471,49 Tsd. | |
Carnival Corp PA1436583006 |
17,02 17:12 |
16,55 16,60 |
+2,50 % 0,42 |
17,11 16,51 |
9,85 Mio. | |
Costco Wholesale Corporation US22160K1051 |
914,4600 17:12 |
892,6900 892,5100 |
+2,46 % 21,95 |
918,9280 887,0700 |
950,60 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.885,6500 17:12 |
3.798,5200 3.797,8900 |
+2,31 % 87,76 |
3.901,5750 3.798,5200 |
57,11 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,85 17:11 |
17,48 17,45 |
+2,26 % 0,40 |
17,91 17,40 |
2,58 Mio. | |
Analog Devices Inc US0326541051 |
230,0400 17:12 |
225,1100 225,6100 |
+1,96 % 4,43 |
230,1450 224,3125 |
595,03 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,8300 17:12 |
125,0500 126,4600 |
+1,87 % 2,37 |
128,9800 123,8800 |
131,86 Mio. | |
Charter Communications Inc New US16119P1084 |
361,8650 17:11 |
356,1100 355,3700 |
+1,83 % 6,50 |
363,2000 355,2700 |
198,25 Tsd. |