S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:05
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
830,81 21:50 |
789,33 730,87 |
+13,67 % 99,94 |
850,33 783,04 |
5,75 Mio. | |
Molina Healthcare Inc US60855R1005 |
325,99 21:50 |
318,00 288,72 |
+12,91 % 37,27 |
347,98 317,71 |
2,37 Mio. | |
Universal Health Services US9139031002 |
205,49 21:51 |
192,19 185,97 |
+10,50 % 19,52 |
207,70 192,00 |
2,29 Mio. | |
Pool Corporation US73278L1052 |
359,2050 21:50 |
350,0000 327,1900 |
+9,78 % 32,02 |
363,3500 339,1750 |
836,52 Tsd. | |
CBRE Group Inc US12504L1098 |
107,84 21:51 |
104,07 98,30 |
+9,70 % 9,54 |
110,55 103,05 |
3,46 Mio. | |
Tyler Technologies Corp US9022521051 |
564,56 21:51 |
528,06 515,80 |
+9,45 % 48,76 |
572,80 526,79 |
502,23 Tsd. | |
RTX Corporation US75513E1010 |
113,43 21:50 |
110,23 104,83 |
+8,20 % 8,60 |
115,82 109,45 |
11,94 Mio. | |
Masco Corp US5745991068 |
76,03 21:50 |
71,97 70,58 |
+7,72 % 5,45 |
76,83 71,75 |
2,75 Mio. | |
Nasdaq Inc US6311031081 |
67,1300 21:50 |
65,0000 62,7300 |
+7,01 % 4,40 |
67,7700 64,7200 |
5,85 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
470,41 21:51 |
460,93 442,12 |
+6,40 % 28,29 |
472,83 458,93 |
1,50 Mio. | |
Dover Corp US2600031080 |
186,98 21:51 |
180,10 176,33 |
+6,04 % 10,65 |
188,83 178,83 |
1,99 Mio. | |
Southwest Airlines Co US8447411088 |
28,20 21:50 |
25,94 26,61 |
+5,98 % 1,59 |
28,57 25,77 |
14,72 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
206,0900 21:50 |
194,6500 194,6200 |
+5,89 % 11,47 |
210,5150 194,6500 |
2,40 Mio. | |
Valero Energy Corporation US91913Y1001 |
157,38 21:50 |
147,23 148,82 |
+5,75 % 8,56 |
158,84 144,50 |
2,98 Mio. | |
Mohawk Industries Inc US6081901042 |
134,19 21:51 |
127,16 127,18 |
+5,51 % 7,01 |
136,75 127,04 |
1,13 Mio. |