S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
193,9908 20:54 |
186,1500 180,6900 |
+7,36 % 13,30 |
196,5200 183,3130 |
734,79 Tsd. | |
ResMed Inc US7611521078 |
239,58 20:54 |
226,14 225,86 |
+6,07 % 13,72 |
241,00 226,14 |
1,14 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,35 20:55 |
17,48 17,45 |
+5,16 % 0,90 |
18,38 17,40 |
7,77 Mio. | |
Carnival Corp PA1436583006 |
17,33 20:54 |
16,55 16,60 |
+4,37 % 0,73 |
17,37 16,51 |
21,47 Mio. | |
Royal Caribbean Group LR0008862868 |
168,59 20:54 |
162,00 162,05 |
+4,04 % 6,54 |
168,78 161,17 |
1,15 Mio. | |
Southwest Airlines Co US8447411088 |
29,29 20:54 |
28,30 28,20 |
+3,85 % 1,09 |
29,36 27,99 |
7,03 Mio. | |
Monolithic Power Systems Inc US6098391054 |
942,2800 20:50 |
903,6400 912,2500 |
+3,29 % 30,03 |
951,5100 895,0000 |
238,42 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,50 20:53 |
195,69 196,13 |
+3,25 % 6,37 |
202,50 195,32 |
166,00 Tsd. | |
Expedia Group Inc US30212P3038 |
141,1500 20:54 |
136,6900 137,1200 |
+2,94 % 4,03 |
141,7900 136,3600 |
1,04 Mio. | |
Norfolk Southern Corp US6558441084 |
248,97 20:54 |
242,10 242,37 |
+2,72 % 6,60 |
249,71 240,91 |
828,26 Tsd. | |
Analog Devices Inc US0326541051 |
231,6500 20:54 |
225,1100 225,6100 |
+2,68 % 6,04 |
232,3000 224,3125 |
1,64 Mio. | |
Align Technology Inc US0162551016 |
237,6500 20:54 |
231,2200 231,6500 |
+2,59 % 6,00 |
238,9600 229,7700 |
356,02 Tsd. | |
QUALCOMM Inc US7475251036 |
173,7150 20:54 |
169,1700 169,4900 |
+2,49 % 4,23 |
174,4400 168,2650 |
3,55 Mio. | |
Starbucks Corporation US8552441094 |
97,9200 20:53 |
95,4000 95,6300 |
+2,39 % 2,29 |
97,9900 95,2500 |
9,35 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,00 20:54 |
54,19 54,75 |
+2,28 % 1,25 |
56,30 54,19 |
9,33 Mio. |