S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
112,7000 16:15 |
109,2600 103,6400 |
+8,74 % 9,06 |
114,5600 107,5600 |
2,91 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
113,0500 16:14 |
109,0000 105,3000 |
+7,36 % 7,75 |
113,1500 107,1600 |
2,49 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
157,78 16:15 |
153,85 151,40 |
+4,21 % 6,38 |
159,29 152,65 |
843,56 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,9700 16:15 |
75,3600 74,8400 |
+4,18 % 3,13 |
78,6800 73,0300 |
1,81 Mio. | |
|
AT&T Inc US00206R1023 |
18,92 16:14 |
18,92 18,21 |
+3,90 % 0,71 |
19,08 18,76 |
13,31 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
414,26 16:14 |
419,00 402,17 |
+3,01 % 12,09 |
424,10 410,47 |
97,17 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,10 16:15 |
56,78 56,64 |
+2,57 % 1,46 |
58,10 56,64 |
252,90 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
312,38 16:15 |
306,19 305,22 |
+2,35 % 7,16 |
313,06 306,19 |
17,24 Tsd. | |
|
AO Smith Corp US8318652091 |
82,22 16:14 |
80,88 80,47 |
+2,17 % 1,75 |
82,45 80,88 |
218,29 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
563,00 16:15 |
552,92 552,24 |
+1,95 % 10,76 |
568,37 552,65 |
623,38 Tsd. | |
|
Revvity Inc US7140461093 |
112,13 16:13 |
110,34 110,04 |
+1,90 % 2,09 |
112,36 110,34 |
65,90 Tsd. | |
|
Fiserv US3377381088 |
160,20 16:14 |
160,00 157,22 |
+1,90 % 2,98 |
161,73 159,48 |
1,12 Mio. | |
|
Hasbro Inc US4180561072 |
59,3700 16:14 |
58,6800 58,2800 |
+1,87 % 1,09 |
59,7900 58,6800 |
198,29 Tsd. | |
|
Western Digital Corporation US9581021055 |
74,3200 16:14 |
72,9100 72,9600 |
+1,86 % 1,36 |
74,3700 72,6000 |
928,81 Tsd. | |
|
Jabil Inc US4663131039 |
114,26 16:14 |
111,68 112,17 |
+1,86 % 2,09 |
114,80 110,66 |
288,98 Tsd. |