S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,6950 20:48 |
21,2500 20,1300 |
+7,77 % 1,57 |
22,1200 21,0000 |
122,09 Mio. | |
GE Vernova Inc US36828A1016 |
197,99 20:46 |
195,86 191,36 |
+3,46 % 6,63 |
198,80 194,20 |
1,86 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,30 20:47 |
19,15 18,68 |
+3,32 % 0,62 |
19,57 19,11 |
7,55 Mio. | |
Western Digital Corporation US9581021055 |
65,0800 20:47 |
64,1200 63,0300 |
+3,25 % 2,05 |
65,2285 63,4500 |
2,59 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,04 20:46 |
170,34 170,97 |
+2,97 % 5,07 |
177,48 169,96 |
1,29 Mio. | |
Tesla Inc US88160R1014 |
211,6700 20:46 |
208,6300 206,2800 |
+2,61 % 5,39 |
212,0200 207,0300 |
45,52 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,45 20:46 |
141,05 141,81 |
+2,57 % 3,64 |
146,75 140,78 |
1,72 Mio. | |
Phillips 66 US7185461040 |
139,99 20:46 |
135,66 136,50 |
+2,55 % 3,49 |
140,54 135,64 |
1,56 Mio. | |
QUALCOMM Inc US7475251036 |
173,6500 20:47 |
172,2900 169,4900 |
+2,45 % 4,16 |
174,0699 170,8000 |
3,26 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,6750 20:47 |
43,1800 42,6400 |
+2,43 % 1,04 |
43,8400 42,8723 |
3,33 Mio. | |
Amazon.com Inc US0231351067 |
176,2600 20:48 |
172,7800 172,1200 |
+2,41 % 4,14 |
176,3750 172,6000 |
21,39 Mio. | |
Broadcom Inc US11135F1012 |
160,6216 20:48 |
161,1200 156,9300 |
+2,35 % 3,69 |
163,2400 158,7100 |
10,86 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
277,1900 20:47 |
277,7800 271,6700 |
+2,03 % 5,52 |
284,1100 273,3501 |
4,62 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6000 20:47 |
10,4900 10,3900 |
+2,02 % 0,21 |
10,8900 10,4800 |
19,98 Mio. | |
NXP Semiconductors NV NL0009538784 |
253,8000 20:47 |
254,7900 248,7800 |
+2,02 % 5,02 |
257,6100 252,0000 |
795,93 Tsd. |