S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
201,3100 20:44 |
191,7700 192,5800 |
+4,53 % 8,73 |
203,6000 191,7700 |
725,82 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,76 20:42 |
318,25 319,37 |
+2,00 % 6,39 |
331,11 318,25 |
140,29 Tsd. | |
Paramount Global US92556H2067 |
10,7250 20:44 |
10,5000 10,5200 |
+1,95 % 0,21 |
10,7500 10,4900 |
5,57 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,02 20:43 |
48,12 48,12 |
+1,87 % 0,90 |
49,92 48,03 |
4,91 Mio. | |
Gilead Sciences Inc US3755581036 |
78,3800 20:43 |
77,4600 77,0000 |
+1,79 % 1,38 |
79,4500 77,2300 |
4,04 Mio. | |
Tyson Foods US9024941034 |
65,04 20:43 |
63,94 63,93 |
+1,74 % 1,11 |
65,09 63,81 |
982,30 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,2400 20:43 |
481,8900 480,3000 |
+1,65 % 7,94 |
493,9400 480,0450 |
454,83 Tsd. | |
General Dynamics Corporation US3695501086 |
294,72 20:43 |
290,99 290,20 |
+1,56 % 4,52 |
296,25 290,50 |
865,32 Tsd. | |
American Water Works US0304201033 |
142,26 20:43 |
140,83 140,17 |
+1,49 % 2,09 |
143,34 139,81 |
484,98 Tsd. | |
Ventas Inc US92276F1003 |
61,17 20:43 |
60,32 60,28 |
+1,48 % 0,89 |
61,21 60,13 |
1,05 Mio. | |
Viatris Inc US92556V1061 |
11,8500 20:43 |
11,6800 11,6900 |
+1,37 % 0,16 |
11,9000 11,6500 |
2,12 Mio. | |
M&T Bank Corporation US55261F1049 |
169,45 20:43 |
167,38 167,40 |
+1,22 % 2,05 |
170,91 167,16 |
506,41 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
101,94 20:43 |
100,79 100,82 |
+1,11 % 1,12 |
102,76 100,35 |
548,71 Tsd. | |
Globe Life Inc US37959E1029 |
103,01 20:42 |
101,97 101,89 |
+1,09 % 1,12 |
103,49 101,42 |
493,20 Tsd. | |
FirstEnergy Corp US3379321074 |
43,64 20:44 |
43,37 43,18 |
+1,07 % 0,46 |
43,74 43,30 |
1,04 Mio. |