S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,8300 20:06 |
109,2600 103,6400 |
+13,69 % 14,19 |
120,1800 107,5600 |
10,85 Mio. | |
CoStar Group Inc US22160N1090 |
79,3000 20:08 |
75,3600 74,8400 |
+5,96 % 4,46 |
81,6300 73,0300 |
5,63 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
111,3100 20:07 |
109,0000 105,3000 |
+5,71 % 6,01 |
113,5700 107,1600 |
5,84 Mio. | |
AT&T Inc US00206R1023 |
19,17 20:06 |
18,92 18,21 |
+5,24 % 0,96 |
19,23 18,76 |
35,24 Mio. | |
Nextera Energy Inc US65339F1012 |
75,35 20:08 |
72,73 72,11 |
+4,49 % 3,24 |
75,51 72,29 |
8,66 Mio. | |
Teledyne Technologies Inc US8793601050 |
420,00 20:06 |
419,00 402,17 |
+4,43 % 17,83 |
424,10 410,47 |
395,69 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,62 20:07 |
153,85 151,40 |
+4,11 % 6,22 |
159,98 152,65 |
2,44 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,73 20:08 |
43,25 42,98 |
+4,07 % 1,75 |
44,75 43,25 |
11,65 Mio. | |
Solventum Corporation US83444M1018 |
58,77 20:07 |
56,78 56,64 |
+3,75 % 2,13 |
59,97 56,64 |
1,37 Mio. | |
Lockheed Martin Corp US5398301094 |
518,57 20:06 |
505,00 501,29 |
+3,45 % 17,28 |
519,59 501,41 |
1,55 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
570,07 20:07 |
552,92 552,24 |
+3,23 % 17,83 |
571,04 552,65 |
1,71 Mio. | |
Eversource Energy US30040W1080 |
62,76 20:06 |
61,64 60,82 |
+3,19 % 1,94 |
63,12 61,29 |
848,14 Tsd. | |
Abbott Laboratories US0028241000 |
106,93 20:08 |
104,22 103,92 |
+2,89 % 3,01 |
106,93 103,54 |
4,82 Mio. | |
Gilead Sciences Inc US3755581036 |
73,1601 20:07 |
71,6600 71,1700 |
+2,80 % 1,99 |
73,2900 71,4200 |
2,58 Mio. | |
Allegion Plc IE00BFRT3W74 |
130,60 20:07 |
130,34 127,18 |
+2,69 % 3,42 |
131,10 124,61 |
696,84 Tsd. |