S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
58,98 19:20 |
57,66 56,75 |
+3,93 % 2,23 |
59,11 57,19 |
519,64 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3201 19:20 |
8,1000 8,0500 |
+3,36 % 0,27 |
8,4400 8,0900 |
18,76 Mio. | |
|
First Solar Inc US3364331070 |
237,6700 19:21 |
236,2200 231,0650 |
+2,86 % 6,61 |
244,2100 236,0000 |
1,69 Mio. | |
|
Nucor Corporation US6703461052 |
151,89 19:20 |
150,07 147,73 |
+2,82 % 4,16 |
152,55 149,12 |
618,69 Tsd. | |
|
EOG Resources Inc US26875P1012 |
130,10 19:20 |
129,50 126,90 |
+2,52 % 3,20 |
131,18 128,84 |
1,01 Mio. | |
|
Xcel Energy Inc US98389B1008 |
61,6050 19:20 |
60,7900 60,1200 |
+2,47 % 1,49 |
61,6500 60,5900 |
987,29 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,3450 19:20 |
25,8100 25,7200 |
+2,43 % 0,63 |
26,4000 25,7200 |
1,26 Mio. | |
|
Steel Dynamics Inc US8581191009 |
123,5600 19:19 |
122,1900 120,8800 |
+2,22 % 2,68 |
124,1300 121,9350 |
383,87 Tsd. | |
|
Globe Life Inc US37959E1029 |
103,08 19:20 |
101,26 100,84 |
+2,22 % 2,24 |
103,09 101,07 |
291,81 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,83 19:20 |
113,02 111,40 |
+2,18 % 2,43 |
115,03 112,94 |
2,76 Mio. | |
|
Kroger Co US5010441013 |
53,08 19:21 |
52,13 51,95 |
+2,18 % 1,13 |
53,10 52,03 |
1,29 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,69 19:20 |
28,57 28,09 |
+2,14 % 0,60 |
28,99 28,48 |
3,37 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
214,0350 19:19 |
210,0000 209,6200 |
+2,11 % 4,42 |
214,2700 210,0000 |
354,63 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
274,1100 19:20 |
272,1500 268,5500 |
+2,07 % 5,56 |
275,0400 269,2600 |
1,32 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,68 19:20 |
117,76 116,32 |
+2,03 % 2,36 |
118,94 116,92 |
5,97 Mio. |