S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
128,2900 15:45 |
125,0000 123,0000 |
+4,30 % 5,29 |
129,8500 125,0000 |
521,62 Tsd. | |
|
First Solar Inc US3364331070 |
238,4150 15:44 |
236,2200 231,0650 |
+3,18 % 7,35 |
244,2050 236,0000 |
463,68 Tsd. | |
|
EOG Resources Inc US26875P1012 |
130,24 15:44 |
129,50 126,90 |
+2,63 % 3,34 |
130,58 129,50 |
201,93 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,85 15:45 |
45,50 44,70 |
+2,56 % 1,15 |
45,89 45,38 |
707,79 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,65 15:44 |
45,60 44,66 |
+2,22 % 0,99 |
45,95 45,23 |
1,05 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,70 15:45 |
28,57 28,09 |
+2,15 % 0,61 |
28,70 28,57 |
328,61 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
396,58 15:45 |
395,81 388,63 |
+2,05 % 7,95 |
397,91 395,00 |
46,91 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,65 15:44 |
113,02 111,40 |
+2,02 % 2,25 |
113,71 112,94 |
319,80 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,21 15:44 |
45,55 45,33 |
+1,94 % 0,88 |
46,28 45,43 |
76,95 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
80,71 15:44 |
79,67 79,27 |
+1,82 % 1,44 |
81,00 79,41 |
254,64 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1950 15:45 |
8,1000 8,0500 |
+1,80 % 0,15 |
8,2300 8,0900 |
1,23 Mio. | |
|
Schlumberger Ltd AN8068571086 |
45,91 15:45 |
46,00 45,12 |
+1,75 % 0,79 |
46,16 45,80 |
583,08 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,34 15:45 |
117,76 116,32 |
+1,73 % 2,02 |
118,35 117,65 |
973,96 Tsd. | |
|
Dayforce Inc US15677J1088 |
57,73 15:42 |
57,66 56,75 |
+1,73 % 0,98 |
58,12 57,19 |
40,84 Tsd. | |
|
Mosaic Company US61945C1036 |
29,01 15:45 |
28,71 28,52 |
+1,72 % 0,49 |
29,01 28,68 |
148,37 Tsd. |