S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
129,7327 15:57 |
125,0000 123,0000 |
+5,47 % 6,73 |
129,8500 125,0000 |
733,89 Tsd. | |
|
First Solar Inc US3364331070 |
243,5750 15:58 |
236,2200 231,0650 |
+5,41 % 12,51 |
244,2050 236,0000 |
643,42 Tsd. | |
|
EOG Resources Inc US26875P1012 |
130,74 15:58 |
129,50 126,90 |
+3,03 % 3,84 |
131,18 129,50 |
272,37 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,94 15:58 |
45,60 44,66 |
+2,85 % 1,28 |
46,01 45,23 |
1,74 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2700 15:59 |
8,1000 8,0500 |
+2,73 % 0,22 |
8,2700 8,0900 |
2,07 Mio. | |
|
ConocoPhillips US20825C1045 |
114,36 15:58 |
113,02 111,40 |
+2,66 % 2,96 |
114,54 112,94 |
670,32 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,84 15:57 |
45,50 44,70 |
+2,55 % 1,14 |
46,02 45,38 |
1,02 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,80 15:57 |
28,57 28,09 |
+2,54 % 0,71 |
28,88 28,57 |
638,31 Tsd. | |
|
Mosaic Company US61945C1036 |
29,20 15:59 |
28,71 28,52 |
+2,38 % 0,68 |
29,20 28,68 |
260,89 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,1350 15:58 |
38,4000 38,2900 |
+2,21 % 0,85 |
39,1850 38,1100 |
438,00 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,31 15:59 |
45,55 45,33 |
+2,16 % 0,98 |
46,48 45,43 |
184,84 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
396,73 15:58 |
395,81 388,63 |
+2,08 % 8,10 |
397,91 395,00 |
62,74 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
46,05 15:57 |
46,00 45,12 |
+2,06 % 0,93 |
46,16 45,80 |
967,76 Tsd. | |
|
Halliburton Co US4062161017 |
32,38 15:57 |
32,31 31,76 |
+1,94 % 0,62 |
32,45 32,15 |
505,02 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,53 15:59 |
117,76 116,32 |
+1,90 % 2,21 |
118,71 117,65 |
1,70 Mio. |