S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,15 18:05 |
86,14 79,99 |
+8,95 % 7,16 |
87,74 84,94 |
2,00 Mio. | |
MSCI Inc US55354G1004 |
546,44 18:05 |
549,99 506,02 |
+7,99 % 40,42 |
571,02 546,07 |
697,04 Tsd. | |
GE Aerospace US3696043013 |
174,57 18:05 |
166,00 162,76 |
+7,26 % 11,81 |
177,20 164,62 |
9,41 Mio. | |
Danaher Corporation US2358511028 |
268,49 18:05 |
270,00 250,89 |
+7,02 % 17,60 |
272,98 265,62 |
4,20 Mio. | |
Brown and Brown Inc US1152361010 |
98,88 18:05 |
97,00 93,16 |
+6,14 % 5,72 |
99,08 95,44 |
917,35 Tsd. | |
Carnival Corp PA1436583006 |
19,41 18:05 |
18,51 18,42 |
+5,35 % 0,99 |
19,48 18,46 |
19,57 Mio. | |
Sherwin Williams US8243481061 |
339,08 18:04 |
339,00 322,35 |
+5,19 % 16,73 |
342,00 331,74 |
1,71 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,63 18:04 |
19,75 19,73 |
+4,54 % 0,90 |
20,64 19,75 |
5,61 Mio. | |
HCA Healthcare Inc US40412C1018 |
339,82 18:05 |
346,50 325,38 |
+4,44 % 14,44 |
348,00 334,38 |
1,38 Mio. | |
Solventum Corporation US83444M1018 |
56,28 18:05 |
56,31 54,13 |
+3,97 % 2,15 |
56,55 55,55 |
1,00 Mio. | |
Boeing Co US0970231058 |
185,79 18:05 |
179,10 178,90 |
+3,85 % 6,89 |
186,12 179,00 |
3,22 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,9900 18:04 |
269,0200 263,9100 |
+3,82 % 10,08 |
275,3600 258,7700 |
20,17 Mio. | |
Lockheed Martin Corp US5398301094 |
490,38 18:05 |
488,84 474,59 |
+3,33 % 15,79 |
493,88 482,86 |
931,69 Tsd. | |
Ball Corp US0584981064 |
63,18 18:05 |
63,18 61,31 |
+3,05 % 1,87 |
63,70 62,17 |
947,45 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,09 18:02 |
307,25 301,92 |
+3,04 % 9,17 |
311,38 305,83 |
67,66 Tsd. |