S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
203,0100 21:05 |
191,7700 192,5800 |
+5,42 % 10,43 |
203,6000 191,7700 |
757,19 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
326,91 21:05 |
318,25 319,37 |
+2,36 % 7,54 |
331,11 318,25 |
147,90 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
78,6700 21:06 |
77,4600 77,0000 |
+2,17 % 1,67 |
79,4500 77,2300 |
4,20 Mio. | |
|
Paramount Global US92556H2067 |
10,7450 21:06 |
10,5000 10,5200 |
+2,14 % 0,23 |
10,7600 10,4900 |
6,01 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,10 21:07 |
48,12 48,12 |
+2,03 % 0,98 |
49,92 48,03 |
5,24 Mio. | |
|
Tyson Foods US9024941034 |
65,22 21:07 |
63,94 63,93 |
+2,02 % 1,29 |
65,25 63,81 |
1,07 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
489,9500 21:04 |
481,8900 480,3000 |
+2,01 % 9,65 |
493,9400 480,0450 |
480,05 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,12 21:06 |
290,99 290,20 |
+1,70 % 4,92 |
296,25 290,50 |
894,11 Tsd. | |
|
Ventas Inc US92276F1003 |
61,30 21:06 |
60,32 60,28 |
+1,68 % 1,02 |
61,35 60,13 |
1,23 Mio. | |
|
American Water Works US0304201033 |
142,44 21:07 |
140,83 140,17 |
+1,62 % 2,27 |
143,34 139,81 |
521,49 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
169,89 21:06 |
167,38 167,40 |
+1,49 % 2,49 |
170,91 167,16 |
536,75 Tsd. | |
|
Discover Financial Services US2547091080 |
135,29 21:06 |
132,69 133,33 |
+1,47 % 1,96 |
135,50 132,68 |
551,27 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
102,26 21:06 |
100,79 100,82 |
+1,43 % 1,44 |
102,76 100,35 |
581,69 Tsd. | |
|
Synchrony Financiall US87165B1035 |
49,49 21:06 |
48,53 48,81 |
+1,39 % 0,68 |
49,55 48,53 |
1,30 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,78 21:06 |
43,37 43,18 |
+1,38 % 0,60 |
43,79 43,30 |
1,16 Mio. |