S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
202,1300 21:12 |
191,7700 192,5800 |
+4,96 % 9,55 |
203,6000 191,7700 |
772,61 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
327,09 21:11 |
318,25 319,37 |
+2,42 % 7,72 |
331,11 318,25 |
149,73 Tsd. | |
|
Paramount Global US92556H2067 |
10,7525 21:13 |
10,5000 10,5200 |
+2,21 % 0,23 |
10,7600 10,4900 |
6,29 Mio. | |
|
Gilead Sciences Inc US3755581036 |
78,5600 21:12 |
77,4600 77,0000 |
+2,03 % 1,56 |
79,4500 77,2300 |
4,23 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,07 21:13 |
48,12 48,12 |
+1,97 % 0,95 |
49,92 48,03 |
5,30 Mio. | |
|
Tyson Foods US9024941034 |
65,19 21:12 |
63,94 63,93 |
+1,96 % 1,26 |
65,25 63,81 |
1,10 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
489,5750 21:12 |
481,8900 480,3000 |
+1,93 % 9,28 |
493,9400 480,0450 |
487,07 Tsd. | |
|
Ventas Inc US92276F1003 |
61,26 21:13 |
60,32 60,28 |
+1,62 % 0,98 |
61,35 60,13 |
1,30 Mio. | |
|
American Water Works US0304201033 |
142,39 21:13 |
140,83 140,17 |
+1,58 % 2,22 |
143,34 139,81 |
528,46 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,68 21:13 |
290,99 290,20 |
+1,54 % 4,48 |
296,25 290,50 |
903,95 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
169,73 21:13 |
167,38 167,40 |
+1,39 % 2,33 |
170,91 167,16 |
549,70 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
102,21 21:13 |
100,79 100,82 |
+1,38 % 1,39 |
102,76 100,35 |
595,40 Tsd. | |
|
Globe Life Inc US37959E1029 |
103,29 21:10 |
101,97 101,89 |
+1,37 % 1,40 |
103,49 101,42 |
531,31 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
124,1400 21:13 |
122,2000 122,5300 |
+1,31 % 1,61 |
125,7400 121,6686 |
1,58 Mio. | |
|
Discover Financial Services US2547091080 |
135,08 21:13 |
132,69 133,33 |
+1,31 % 1,75 |
135,50 132,68 |
557,20 Tsd. |