S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
124,97 20:21 |
112,69 103,39 |
+20,87 % 21,58 |
125,63 112,69 |
22,59 Mio. | |
|
Mohawk Industries Inc US6081901042 |
160,84 20:22 |
150,81 134,50 |
+19,58 % 26,34 |
161,62 148,51 |
2,25 Mio. | |
|
Charter Communications Inc New US16119P1084 |
365,9200 20:23 |
357,7400 315,2300 |
+16,08 % 50,69 |
378,0099 355,0000 |
3,52 Mio. | |
|
Norfolk Southern Corp US6558441084 |
247,61 20:22 |
242,00 222,90 |
+11,08 % 24,71 |
249,93 240,60 |
1,75 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,24 20:22 |
48,27 45,27 |
+10,97 % 4,97 |
50,29 47,73 |
22,97 Mio. | |
|
Centene Corp US15135B1017 |
74,36 20:22 |
69,45 67,40 |
+10,33 % 6,96 |
74,72 69,30 |
6,31 Mio. | |
|
Aon PLC IE00BLP1HW54 |
321,45 20:22 |
307,00 298,95 |
+7,53 % 22,50 |
322,00 304,12 |
1,90 Mio. | |
|
GE Vernova Inc US36828A1016 |
171,92 20:22 |
168,46 160,00 |
+7,45 % 11,92 |
173,98 163,69 |
2,78 Mio. | |
|
Deckers Outdoor US2435371073 |
903,52 20:23 |
959,81 841,50 |
+7,37 % 62,02 |
980,00 898,23 |
911,58 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,09 20:21 |
91,66 89,57 |
+6,16 % 5,52 |
96,94 91,02 |
2,38 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,54 20:22 |
106,65 102,33 |
+6,07 % 6,21 |
109,38 106,65 |
1,53 Mio. | |
|
Baker Hughes Company US05722G1004 |
37,5900 20:21 |
36,3200 35,5800 |
+5,65 % 2,01 |
37,7800 36,2800 |
5,73 Mio. | |
|
Veralto Corporation US92338C1036 |
105,22 20:22 |
104,00 99,61 |
+5,63 % 5,61 |
107,86 104,00 |
1,75 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
167,10 20:21 |
164,52 158,73 |
+5,27 % 8,37 |
169,95 163,09 |
1,08 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
55,70 20:22 |
53,90 53,01 |
+5,07 % 2,69 |
56,43 53,90 |
6,12 Mio. |