S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
58,75 20:02 |
57,66 56,75 |
+3,52 % 2,00 |
59,11 57,19 |
601,83 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3300 20:03 |
8,1000 8,0500 |
+3,48 % 0,28 |
8,4400 8,0900 |
21,15 Mio. | |
EOG Resources Inc US26875P1012 |
130,12 20:02 |
129,50 126,90 |
+2,54 % 3,22 |
131,18 128,84 |
1,14 Mio. | |
First Solar Inc US3364331070 |
236,7500 20:04 |
236,2200 231,0650 |
+2,46 % 5,69 |
244,2100 234,6600 |
1,88 Mio. | |
Xcel Energy Inc US98389B1008 |
61,5600 20:03 |
60,7900 60,1200 |
+2,40 % 1,44 |
61,6500 60,5900 |
1,28 Mio. | |
Nucor Corporation US6703461052 |
151,04 20:03 |
150,07 147,73 |
+2,24 % 3,31 |
152,55 149,12 |
673,58 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,76 20:03 |
117,76 116,32 |
+2,09 % 2,44 |
118,94 116,92 |
6,62 Mio. | |
Kroger Co US5010441013 |
53,04 20:03 |
52,13 51,95 |
+2,09 % 1,09 |
53,16 52,03 |
1,61 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,27 20:02 |
45,55 45,33 |
+2,07 % 0,94 |
46,52 45,43 |
1,22 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,8900 20:02 |
165,4100 164,6300 |
+1,98 % 3,26 |
168,2000 164,6300 |
238,98 Tsd. | |
Gen Digital Inc US6687711084 |
26,2250 20:04 |
25,8100 25,7200 |
+1,96 % 0,51 |
26,4000 25,7200 |
1,39 Mio. | |
ConocoPhillips US20825C1045 |
113,56 20:03 |
113,02 111,40 |
+1,93 % 2,16 |
115,03 112,94 |
2,99 Mio. | |
Marathon Oil Corp US5658491064 |
28,62 20:04 |
28,57 28,09 |
+1,89 % 0,53 |
28,99 28,48 |
3,79 Mio. | |
Globe Life Inc US37959E1029 |
102,74 20:04 |
101,26 100,84 |
+1,88 % 1,90 |
103,31 101,07 |
392,67 Tsd. | |
Charter Communications Inc New US16119P1084 |
354,9900 20:02 |
349,2200 348,7300 |
+1,80 % 6,26 |
357,2100 349,2200 |
291,58 Tsd. |