S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
242,8300 16:01 |
236,2200 231,0650 |
+5,09 % 11,77 |
244,2100 236,0000 |
720,57 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
128,6700 16:02 |
125,0000 123,0000 |
+4,61 % 5,67 |
130,0800 125,0000 |
886,54 Tsd. | |
|
EOG Resources Inc US26875P1012 |
130,55 16:01 |
129,50 126,90 |
+2,88 % 3,65 |
131,18 129,50 |
302,10 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2744 16:02 |
8,1000 8,0500 |
+2,79 % 0,22 |
8,2800 8,0900 |
2,25 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,83 16:01 |
45,60 44,66 |
+2,62 % 1,17 |
46,01 45,23 |
1,84 Mio. | |
|
ConocoPhillips US20825C1045 |
114,29 16:01 |
113,02 111,40 |
+2,59 % 2,89 |
114,54 112,94 |
738,16 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5650 16:01 |
10,3500 10,3000 |
+2,57 % 0,27 |
10,5800 10,2750 |
2,39 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,81 16:01 |
28,57 28,09 |
+2,55 % 0,72 |
28,88 28,57 |
697,12 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,45 16:02 |
45,55 45,33 |
+2,46 % 1,12 |
46,48 45,43 |
203,78 Tsd. | |
|
Mosaic Company US61945C1036 |
29,22 16:02 |
28,71 28,52 |
+2,45 % 0,70 |
29,23 28,68 |
277,04 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,79 16:01 |
45,50 44,70 |
+2,43 % 1,09 |
46,02 45,38 |
1,05 Mio. | |
|
Dayforce Inc US15677J1088 |
57,82 16:01 |
57,66 56,75 |
+1,89 % 1,07 |
58,12 57,19 |
79,22 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
80,70 16:01 |
79,67 79,27 |
+1,80 % 1,43 |
81,00 79,41 |
339,73 Tsd. | |
|
Nucor Corporation US6703461052 |
150,36 16:01 |
150,07 147,73 |
+1,78 % 2,63 |
150,68 149,12 |
128,21 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
45,92 16:01 |
46,00 45,12 |
+1,77 % 0,80 |
46,16 45,80 |
1,02 Mio. |