S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,18 18:18 |
86,14 79,99 |
+8,99 % 7,19 |
87,74 84,94 |
2,09 Mio. | |
GE Aerospace US3696043013 |
174,75 18:18 |
166,00 162,76 |
+7,37 % 11,99 |
177,20 164,62 |
9,66 Mio. | |
MSCI Inc US55354G1004 |
541,72 18:18 |
549,99 506,02 |
+7,06 % 35,70 |
571,02 541,72 |
731,12 Tsd. | |
Danaher Corporation US2358511028 |
268,04 18:18 |
270,00 250,89 |
+6,83 % 17,15 |
272,98 265,62 |
4,34 Mio. | |
Brown and Brown Inc US1152361010 |
98,86 18:17 |
97,00 93,16 |
+6,12 % 5,70 |
99,08 95,44 |
995,47 Tsd. | |
Carnival Corp PA1436583006 |
19,41 18:18 |
18,51 18,42 |
+5,35 % 0,99 |
19,48 18,46 |
20,34 Mio. | |
Sherwin Williams US8243481061 |
338,51 18:18 |
339,00 322,35 |
+5,01 % 16,16 |
342,00 331,74 |
1,81 Mio. | |
HCA Healthcare Inc US40412C1018 |
341,28 18:18 |
346,50 325,38 |
+4,89 % 15,90 |
348,00 334,38 |
1,46 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,61 18:18 |
19,75 19,73 |
+4,46 % 0,88 |
20,65 19,75 |
5,93 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
275,4600 18:18 |
269,0200 263,9100 |
+4,38 % 11,55 |
275,5500 258,7700 |
21,12 Mio. | |
Solventum Corporation US83444M1018 |
56,48 18:18 |
56,31 54,13 |
+4,33 % 2,35 |
56,55 55,55 |
1,09 Mio. | |
Boeing Co US0970231058 |
185,78 18:18 |
179,10 178,90 |
+3,85 % 6,88 |
186,19 179,00 |
3,47 Mio. | |
Lockheed Martin Corp US5398301094 |
490,94 18:17 |
488,84 474,59 |
+3,45 % 16,35 |
493,88 482,86 |
962,37 Tsd. | |
Amazon.com Inc US0231351067 |
188,4400 18:18 |
184,1000 182,5500 |
+3,23 % 5,89 |
189,3900 183,5600 |
23,25 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
311,11 18:18 |
307,25 301,92 |
+3,04 % 9,19 |
311,72 305,83 |
74,20 Tsd. |