S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
194,3500 20:43 |
186,1500 180,6900 |
+7,56 % 13,66 |
196,5200 183,3130 |
718,36 Tsd. | |
|
ResMed Inc US7611521078 |
239,57 20:43 |
226,14 225,86 |
+6,07 % 13,71 |
241,00 226,14 |
1,12 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,35 20:43 |
17,48 17,45 |
+5,16 % 0,90 |
18,38 17,40 |
7,50 Mio. | |
|
Carnival Corp PA1436583006 |
17,31 20:43 |
16,55 16,60 |
+4,30 % 0,71 |
17,37 16,51 |
21,07 Mio. | |
|
Royal Caribbean Group LR0008862868 |
168,57 20:43 |
162,00 162,05 |
+4,02 % 6,52 |
168,78 161,17 |
1,12 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,26 20:43 |
28,30 28,20 |
+3,74 % 1,06 |
29,36 27,99 |
6,86 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
941,5067 20:39 |
903,6400 912,2500 |
+3,21 % 29,26 |
951,5100 895,0000 |
232,70 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,89 20:43 |
195,69 196,13 |
+2,93 % 5,76 |
202,06 195,32 |
156,83 Tsd. | |
|
Align Technology Inc US0162551016 |
238,0000 20:44 |
231,2200 231,6500 |
+2,74 % 6,35 |
238,9600 229,7700 |
344,86 Tsd. | |
|
Expedia Group Inc US30212P3038 |
140,8600 20:44 |
136,6900 137,1200 |
+2,73 % 3,74 |
141,7900 136,3600 |
1,02 Mio. | |
|
Norfolk Southern Corp US6558441084 |
248,89 20:43 |
242,10 242,37 |
+2,69 % 6,52 |
249,71 240,91 |
799,49 Tsd. | |
|
Analog Devices Inc US0326541051 |
231,3500 20:44 |
225,1100 225,6100 |
+2,54 % 5,74 |
232,3000 224,3125 |
1,59 Mio. | |
|
QUALCOMM Inc US7475251036 |
173,7500 20:44 |
169,1700 169,4900 |
+2,51 % 4,26 |
174,4400 168,2650 |
3,46 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.884,9900 20:17 |
3.798,5200 3.797,8900 |
+2,29 % 87,10 |
3.901,5750 3.798,5200 |
117,36 Tsd. | |
|
Starbucks Corporation US8552441094 |
97,7200 20:44 |
95,4000 95,6300 |
+2,19 % 2,09 |
97,8500 95,2500 |
9,00 Mio. |