S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
58,83 18:55 |
57,66 56,75 |
+3,66 % 2,08 |
58,95 57,19 |
472,78 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3099 18:55 |
8,1000 8,0500 |
+3,23 % 0,26 |
8,4400 8,0900 |
17,58 Mio. | |
|
First Solar Inc US3364331070 |
237,8400 18:54 |
236,2200 231,0650 |
+2,93 % 6,78 |
244,2100 236,0000 |
1,62 Mio. | |
|
Nucor Corporation US6703461052 |
151,90 18:54 |
150,07 147,73 |
+2,82 % 4,17 |
152,55 149,12 |
587,68 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,3400 18:54 |
25,8100 25,7200 |
+2,41 % 0,62 |
26,3550 25,7200 |
1,15 Mio. | |
|
EOG Resources Inc US26875P1012 |
129,92 18:55 |
129,50 126,90 |
+2,38 % 3,02 |
131,18 128,84 |
952,00 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,5200 18:54 |
60,7900 60,1200 |
+2,33 % 1,40 |
61,6100 60,5900 |
910,62 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
274,7400 18:54 |
272,1500 268,5500 |
+2,30 % 6,19 |
274,7400 269,2600 |
1,22 Mio. | |
|
BXP Inc US1011211018 |
74,73 18:55 |
73,50 73,12 |
+2,20 % 1,61 |
74,91 73,20 |
692,85 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
214,0650 18:55 |
210,0000 209,6200 |
+2,12 % 4,45 |
214,2700 210,0000 |
326,30 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
123,3900 18:54 |
122,1900 120,8800 |
+2,08 % 2,51 |
124,1300 121,9350 |
348,75 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,81 18:55 |
53,82 53,71 |
+2,04 % 1,10 |
55,05 53,78 |
6,33 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,60 18:54 |
93,50 93,70 |
+2,03 % 1,90 |
95,65 93,00 |
1,30 Mio. | |
|
Blackstone Inc US09260D1072 |
142,10 18:55 |
140,35 139,28 |
+2,02 % 2,82 |
142,13 139,82 |
1,60 Mio. | |
|
Charter Communications Inc New US16119P1084 |
355,6600 18:53 |
349,2200 348,7300 |
+1,99 % 6,93 |
357,2100 349,2200 |
240,64 Tsd. |