S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
59,07 19:14 |
57,66 56,75 |
+4,09 % 2,32 |
59,11 57,19 |
508,01 Tsd. | |
|
First Solar Inc US3364331070 |
238,9400 19:13 |
236,2200 231,0650 |
+3,41 % 7,88 |
244,2100 236,0000 |
1,66 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3200 19:14 |
8,1000 8,0500 |
+3,35 % 0,27 |
8,4400 8,0900 |
18,42 Mio. | |
|
Nucor Corporation US6703461052 |
151,92 19:12 |
150,07 147,73 |
+2,84 % 4,19 |
152,55 149,12 |
610,42 Tsd. | |
|
EOG Resources Inc US26875P1012 |
130,17 19:13 |
129,50 126,90 |
+2,58 % 3,27 |
131,18 128,84 |
989,55 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,3700 19:14 |
25,8100 25,7200 |
+2,53 % 0,65 |
26,4000 25,7200 |
1,24 Mio. | |
|
Xcel Energy Inc US98389B1008 |
61,6000 19:14 |
60,7900 60,1200 |
+2,46 % 1,48 |
61,6500 60,5900 |
968,38 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
123,5500 19:14 |
122,1900 120,8800 |
+2,21 % 2,67 |
124,1300 121,9350 |
378,24 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,70 19:13 |
28,57 28,09 |
+2,17 % 0,61 |
28,99 28,48 |
3,33 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
274,3800 19:13 |
272,1500 268,5500 |
+2,17 % 5,83 |
275,0400 269,2600 |
1,30 Mio. | |
|
ConocoPhillips US20825C1045 |
113,81 19:13 |
113,02 111,40 |
+2,16 % 2,41 |
115,03 112,94 |
2,72 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
214,0800 19:14 |
210,0000 209,6200 |
+2,13 % 4,46 |
214,2700 210,0000 |
341,27 Tsd. | |
|
BXP Inc US1011211018 |
74,66 19:13 |
73,50 73,12 |
+2,11 % 1,54 |
74,91 73,20 |
749,28 Tsd. | |
|
Blackstone Inc US09260D1072 |
142,19 19:14 |
140,35 139,28 |
+2,09 % 2,91 |
142,23 139,82 |
1,78 Mio. | |
|
Kroger Co US5010441013 |
53,03 19:13 |
52,13 51,95 |
+2,08 % 1,08 |
53,07 52,03 |
1,24 Mio. |