S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
101,77 16:12 |
102,65 87,79 |
+15,92 % 13,98 |
103,71 97,65 |
4,05 Mio. | |
|
Cooper Companies Inc US2166485019 |
104,8200 16:12 |
104,1000 94,5400 |
+10,87 % 10,28 |
105,4500 100,7400 |
473,43 Tsd. | |
|
HP Inc US40434L1052 |
36,46 16:12 |
34,11 34,76 |
+4,88 % 1,70 |
36,47 33,80 |
3,85 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
311,00 16:12 |
299,89 297,61 |
+4,50 % 13,39 |
313,92 299,89 |
73,70 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
275,3331 16:12 |
262,0100 264,2000 |
+4,21 % 11,13 |
285,7300 261,3300 |
5,10 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
363,7273 16:11 |
352,9200 350,4400 |
+3,79 % 13,29 |
365,6300 352,2200 |
585,49 Tsd. | |
|
Qorvo Inc US74736K1016 |
116,4100 16:11 |
112,6400 112,2600 |
+3,70 % 4,15 |
116,4100 112,6400 |
106,29 Tsd. | |
|
ON Semiconductor US6821891057 |
77,2100 16:12 |
75,9300 74,6300 |
+3,46 % 2,58 |
77,2100 75,4800 |
677,64 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,7300 16:12 |
71,4000 70,4300 |
+3,27 % 2,30 |
72,7800 71,2500 |
1,77 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,6329 16:12 |
41,6300 41,3300 |
+3,15 % 1,30 |
42,6400 41,6300 |
1,07 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
109,9950 16:12 |
108,5000 106,7300 |
+3,06 % 3,27 |
110,0500 107,7850 |
333,83 Tsd. | |
|
GE Vernova Inc US36828A1016 |
189,42 16:12 |
186,00 184,00 |
+2,95 % 5,42 |
189,50 185,36 |
444,74 Tsd. | |
|
Tesla Inc US88160R1014 |
211,6500 16:13 |
209,8000 205,7500 |
+2,87 % 5,90 |
214,8900 209,5100 |
18,82 Mio. | |
|
Teradyne Inc US8807701029 |
136,1000 16:12 |
134,1600 132,3100 |
+2,86 % 3,79 |
136,3400 133,7600 |
124,70 Tsd. | |
|
ServiceNow Inc US81762P1021 |
837,08 16:11 |
822,30 814,11 |
+2,82 % 22,97 |
849,00 822,30 |
282,05 Tsd. |