S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
242,0050 16:26 |
236,2200 231,0650 |
+4,73 % 10,94 |
244,2100 236,0000 |
1,05 Mio. | |
Enphase Energy Inc US29355A1079 |
128,2600 16:26 |
125,0000 123,0000 |
+4,28 % 5,26 |
130,0800 125,0000 |
1,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3800 16:26 |
8,1000 8,0500 |
+4,10 % 0,33 |
8,3800 8,0900 |
4,83 Mio. | |
Nucor Corporation US6703461052 |
151,41 16:26 |
150,07 147,73 |
+2,49 % 3,68 |
152,55 149,12 |
297,41 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5550 16:25 |
10,3500 10,3000 |
+2,48 % 0,26 |
10,6000 10,2750 |
3,65 Mio. | |
EOG Resources Inc US26875P1012 |
129,96 16:27 |
129,50 126,90 |
+2,41 % 3,06 |
131,18 129,50 |
434,01 Tsd. | |
Marathon Oil Corp US5658491064 |
28,77 16:26 |
28,57 28,09 |
+2,41 % 0,68 |
28,99 28,57 |
1,27 Mio. | |
ConocoPhillips US20825C1045 |
114,08 16:26 |
113,02 111,40 |
+2,41 % 2,68 |
115,03 112,94 |
1,37 Mio. | |
Devon Energy Corp US25179M1036 |
45,77 16:26 |
45,50 44,70 |
+2,38 % 1,07 |
46,04 45,38 |
1,39 Mio. | |
Dayforce Inc US15677J1088 |
58,09 16:26 |
57,66 56,75 |
+2,35 % 1,34 |
58,36 57,19 |
143,23 Tsd. | |
Steel Dynamics Inc US8581191009 |
123,6600 16:26 |
122,1900 120,8800 |
+2,30 % 2,78 |
124,1300 121,9350 |
125,91 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,68 16:26 |
45,60 44,66 |
+2,28 % 1,02 |
46,01 45,23 |
2,76 Mio. | |
Charter Communications Inc New US16119P1084 |
356,2200 16:27 |
349,2200 348,7300 |
+2,15 % 7,49 |
357,2100 349,2200 |
88,92 Tsd. | |
Lululemon Athletica Inc US5500211090 |
274,1700 16:26 |
272,1500 268,5500 |
+2,09 % 5,62 |
274,4000 269,2600 |
570,29 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,88 16:26 |
79,67 79,27 |
+2,03 % 1,61 |
81,00 79,41 |
447,37 Tsd. |