S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
58,83 18:49 |
57,66 56,75 |
+3,67 % 2,08 |
58,95 57,19 |
464,24 Tsd. | |
First Solar Inc US3364331070 |
239,3000 18:48 |
236,2200 231,0650 |
+3,56 % 8,24 |
244,2100 236,0000 |
1,59 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2974 18:49 |
8,1000 8,0500 |
+3,07 % 0,25 |
8,4400 8,0900 |
17,22 Mio. | |
Nucor Corporation US6703461052 |
151,81 18:48 |
150,07 147,73 |
+2,76 % 4,08 |
152,55 149,12 |
574,49 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5550 18:48 |
60,7900 60,1200 |
+2,39 % 1,44 |
61,5577 60,5900 |
883,61 Tsd. | |
Gen Digital Inc US6687711084 |
26,3300 18:48 |
25,8100 25,7200 |
+2,37 % 0,61 |
26,3550 25,7200 |
1,14 Mio. | |
EOG Resources Inc US26875P1012 |
129,82 18:49 |
129,50 126,90 |
+2,30 % 2,92 |
131,18 128,84 |
936,95 Tsd. | |
BXP Inc US1011211018 |
74,77 18:49 |
73,50 73,12 |
+2,26 % 1,65 |
74,91 73,20 |
686,19 Tsd. | |
Lululemon Athletica Inc US5500211090 |
274,4250 18:48 |
272,1500 268,5500 |
+2,19 % 5,88 |
274,7400 269,2600 |
1,20 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
54,87 18:49 |
53,82 53,71 |
+2,16 % 1,16 |
55,05 53,78 |
6,26 Mio. | |
Cboe Global Markets Inc US12503M1080 |
214,0700 18:49 |
210,0000 209,6200 |
+2,12 % 4,45 |
214,2700 210,0000 |
317,00 Tsd. | |
Charter Communications Inc New US16119P1084 |
355,6600 18:48 |
349,2200 348,7300 |
+1,99 % 6,93 |
357,2100 349,2200 |
236,65 Tsd. | |
Steel Dynamics Inc US8581191009 |
123,2100 18:48 |
122,1900 120,8800 |
+1,93 % 2,33 |
124,1300 121,9350 |
343,45 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,49 18:49 |
93,50 93,70 |
+1,91 % 1,79 |
95,65 93,00 |
1,28 Mio. | |
ConocoPhillips US20825C1045 |
113,50 18:48 |
113,02 111,40 |
+1,88 % 2,10 |
115,03 112,94 |
2,57 Mio. |