S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
124,1350 19:40 |
117,1000 115,4900 |
+7,49 % 8,65 |
124,1550 116,6400 |
1,66 Mio. | |
Builders FirstSource Inc US12008R1077 |
179,25 19:40 |
169,13 167,55 |
+6,98 % 11,70 |
179,68 168,35 |
1,38 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,32 19:41 |
16,39 16,24 |
+6,62 % 1,08 |
17,38 16,34 |
8,08 Mio. | |
Carnival Corp PA1436583006 |
16,42 19:41 |
15,52 15,45 |
+6,25 % 0,97 |
16,51 15,47 |
25,43 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9400 19:40 |
7,6000 7,5000 |
+5,87 % 0,44 |
7,9800 7,5450 |
17,68 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,1950 19:41 |
37,0000 36,5100 |
+4,62 % 1,69 |
38,9000 36,7200 |
3,41 Mio. | |
Albemarle Corporation US0126531013 |
90,71 19:40 |
87,83 86,88 |
+4,41 % 3,83 |
90,83 87,00 |
1,23 Mio. | |
PulteGroup Inc US7458671010 |
134,86 19:40 |
131,16 129,22 |
+4,36 % 5,64 |
135,31 130,21 |
1,24 Mio. | |
Teradyne Inc US8807701029 |
136,6800 19:40 |
133,8100 131,2000 |
+4,18 % 5,48 |
137,5200 133,0100 |
571,37 Tsd. | |
First Solar Inc US3364331070 |
227,2000 19:40 |
220,0000 218,2600 |
+4,10 % 8,94 |
228,6600 219,0395 |
700,75 Tsd. | |
Qorvo Inc US74736K1016 |
114,9500 19:41 |
112,0800 110,4300 |
+4,09 % 4,52 |
114,9500 111,3100 |
355,79 Tsd. | |
Tesla Inc US88160R1014 |
219,1301 19:40 |
214,4550 210,6600 |
+4,02 % 8,47 |
221,4800 214,2100 |
59,10 Mio. | |
KeyCorp US4932671088 |
17,08 19:41 |
16,57 16,42 |
+3,99 % 0,66 |
17,20 16,47 |
12,85 Mio. | |
Lowes Companies Inc US5486611073 |
249,73 19:40 |
241,65 240,31 |
+3,92 % 9,42 |
250,32 240,84 |
1,05 Mio. | |
Southwest Airlines Co US8447411088 |
27,99 19:40 |
27,15 26,93 |
+3,92 % 1,06 |
28,36 27,04 |
5,19 Mio. |