S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,49 19:21 |
20,01 19,78 |
+3,56 % 0,71 |
20,54 19,99 |
4,28 Mio. | |
Vistra Corp US92840M1027 |
84,34 19:22 |
82,41 82,28 |
+2,50 % 2,06 |
84,76 82,05 |
2,14 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,68 19:21 |
26,14 26,14 |
+2,07 % 0,54 |
26,78 26,14 |
5,05 Mio. | |
Nordson Corporation US6556631025 |
252,7900 19:21 |
253,9200 247,7800 |
+2,02 % 5,01 |
254,5900 241,6650 |
204,73 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2350 19:21 |
16,8800 16,9200 |
+1,86 % 0,32 |
17,3500 16,8800 |
4,91 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,16 19:22 |
21,76 21,79 |
+1,70 % 0,37 |
22,19 21,76 |
2,90 Mio. | |
HCA Healthcare Inc US40412C1018 |
382,60 19:21 |
378,80 376,67 |
+1,57 % 5,93 |
382,60 378,80 |
403,61 Tsd. | |
State Street Corporation US8574771031 |
82,05 19:21 |
80,82 80,80 |
+1,55 % 1,25 |
82,13 80,79 |
496,82 Tsd. | |
Wells Fargo and Company US9497461015 |
56,29 19:22 |
55,70 55,46 |
+1,50 % 0,83 |
56,36 55,66 |
5,96 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,09 19:21 |
71,00 70,09 |
+1,43 % 1,00 |
71,75 70,52 |
2,08 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0350 19:21 |
104,7500 104,6000 |
+1,37 % 1,44 |
106,1840 104,7500 |
493,04 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,38 19:21 |
115,89 115,81 |
+1,35 % 1,57 |
117,61 115,44 |
311,79 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
92,73 19:21 |
95,96 91,51 |
+1,33 % 1,22 |
95,96 92,27 |
4,67 Mio. | |
Stryker Corp US8636671013 |
349,91 19:20 |
348,67 345,32 |
+1,33 % 4,59 |
350,87 345,55 |
535,83 Tsd. | |
Hubbell Incorporated US4435106079 |
380,24 19:22 |
375,36 375,42 |
+1,28 % 4,82 |
382,36 375,04 |
76,85 Tsd. |