S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
124,0100 19:45 |
117,1000 115,4900 |
+7,38 % 8,52 |
124,2100 116,6400 |
1,68 Mio. | |
Builders FirstSource Inc US12008R1077 |
179,40 19:44 |
169,13 167,55 |
+7,07 % 11,85 |
179,68 168,35 |
1,39 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,32 19:44 |
16,39 16,24 |
+6,62 % 1,08 |
17,38 16,34 |
8,16 Mio. | |
Carnival Corp PA1436583006 |
16,42 19:44 |
15,52 15,45 |
+6,28 % 0,97 |
16,51 15,47 |
25,67 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9500 19:45 |
7,6000 7,5000 |
+6,00 % 0,45 |
7,9800 7,5450 |
17,85 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,2700 19:44 |
37,0000 36,5100 |
+4,82 % 1,76 |
38,9000 36,7200 |
3,43 Mio. | |
Teradyne Inc US8807701029 |
136,9100 19:45 |
133,8100 131,2000 |
+4,35 % 5,71 |
137,5200 133,0100 |
581,55 Tsd. | |
PulteGroup Inc US7458671010 |
134,81 19:45 |
131,16 129,22 |
+4,33 % 5,59 |
135,31 130,21 |
1,26 Mio. | |
Albemarle Corporation US0126531013 |
90,62 19:44 |
87,83 86,88 |
+4,30 % 3,74 |
90,83 87,00 |
1,23 Mio. | |
Tesla Inc US88160R1014 |
219,6000 19:45 |
214,4550 210,6600 |
+4,24 % 8,94 |
221,4800 214,2100 |
59,62 Mio. | |
Qorvo Inc US74736K1016 |
115,1100 19:45 |
112,0800 110,4300 |
+4,24 % 4,68 |
115,1900 111,3100 |
363,21 Tsd. | |
First Solar Inc US3364331070 |
227,3500 19:45 |
220,0000 218,2600 |
+4,16 % 9,09 |
228,6600 219,0395 |
708,79 Tsd. | |
Southwest Airlines Co US8447411088 |
28,02 19:45 |
27,15 26,93 |
+4,03 % 1,09 |
28,36 27,04 |
5,32 Mio. | |
Lowes Companies Inc US5486611073 |
249,94 19:44 |
241,65 240,31 |
+4,01 % 9,63 |
250,32 240,84 |
1,07 Mio. | |
SBA Communications Corporation US78410G1040 |
227,0800 19:44 |
219,0300 218,3700 |
+3,99 % 8,71 |
228,0300 219,0300 |
539,17 Tsd. |