S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:13
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,62 21:58 |
20,01 19,78 |
+4,22 % 0,84 |
20,65 19,99 |
6,70 Mio. | |
Nordson Corporation US6556631025 |
255,6750 21:58 |
253,9200 247,7800 |
+3,19 % 7,90 |
256,2500 241,6650 |
358,87 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,97 21:58 |
26,14 26,14 |
+3,18 % 0,83 |
26,98 26,14 |
8,66 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,66 21:58 |
115,89 115,81 |
+2,46 % 2,85 |
118,79 115,44 |
1,05 Mio. | |
State Street Corporation US8574771031 |
82,48 21:59 |
80,82 80,80 |
+2,07 % 1,68 |
82,59 80,79 |
1,41 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2250 21:58 |
13,9500 13,9400 |
+2,04 % 0,29 |
14,2300 13,8800 |
11,12 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
106,3800 21:58 |
104,7500 104,6000 |
+1,70 % 1,78 |
106,4300 104,7500 |
853,93 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,15 21:59 |
21,76 21,79 |
+1,65 % 0,36 |
22,28 21,76 |
4,90 Mio. | |
Public Storage US74460D1090 |
333,10 21:58 |
329,21 327,79 |
+1,62 % 5,31 |
333,73 326,51 |
499,75 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,22 21:59 |
71,00 70,09 |
+1,61 % 1,13 |
71,75 70,52 |
3,97 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,1450 21:58 |
206,4000 206,9300 |
+1,55 % 3,22 |
210,9000 206,0800 |
466,75 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,47 21:58 |
378,80 376,67 |
+1,54 % 5,80 |
383,87 378,80 |
805,39 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,11 21:58 |
150,87 150,84 |
+1,51 % 2,27 |
153,98 150,87 |
416,83 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,57 21:59 |
171,83 171,02 |
+1,49 % 2,55 |
173,81 171,22 |
531,00 Tsd. | |
Stryker Corp US8636671013 |
350,10 21:58 |
348,67 345,32 |
+1,38 % 4,78 |
350,87 345,55 |
974,41 Tsd. |