S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
242,0238 15:41 |
236,2200 231,0650 |
+4,74 % 10,96 |
244,2050 236,0000 |
397,98 Tsd. | |
Enphase Energy Inc US29355A1079 |
128,5000 15:40 |
125,0000 123,0000 |
+4,47 % 5,50 |
129,8500 125,0000 |
448,61 Tsd. | |
EOG Resources Inc US26875P1012 |
130,27 15:41 |
129,50 126,90 |
+2,65 % 3,37 |
130,58 129,50 |
195,94 Tsd. | |
Devon Energy Corp US25179M1036 |
45,83 15:41 |
45,50 44,70 |
+2,53 % 1,13 |
45,89 45,38 |
649,67 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,68 15:41 |
45,60 44,66 |
+2,28 % 1,02 |
45,95 45,23 |
936,85 Tsd. | |
Schlumberger Ltd AN8068571086 |
46,04 15:40 |
46,00 45,12 |
+2,03 % 0,92 |
46,16 45,84 |
486,14 Tsd. | |
ConocoPhillips US20825C1045 |
113,63 15:41 |
113,02 111,40 |
+2,00 % 2,23 |
113,71 112,94 |
260,78 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
158,0697 15:41 |
154,7000 154,9800 |
+1,99 % 3,09 |
158,2514 154,0900 |
4,18 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
80,79 15:40 |
79,67 79,27 |
+1,91 % 1,52 |
81,00 79,41 |
204,87 Tsd. | |
CoStar Group Inc US22160N1090 |
78,4400 15:40 |
77,4500 76,9900 |
+1,88 % 1,45 |
78,4400 77,4500 |
31,65 Tsd. | |
Dayforce Inc US15677J1088 |
57,80 15:40 |
57,66 56,75 |
+1,85 % 1,05 |
58,12 57,19 |
39,85 Tsd. | |
Marathon Oil Corp US5658491064 |
28,60 15:40 |
28,57 28,09 |
+1,82 % 0,51 |
28,67 28,57 |
225,35 Tsd. | |
APA Corporation US03743Q1085 |
28,9699 15:40 |
29,0000 28,4700 |
+1,76 % 0,50 |
29,0900 28,8800 |
222,22 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1900 15:40 |
8,1000 8,0500 |
+1,74 % 0,14 |
8,2300 8,0900 |
941,38 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,11 15:41 |
45,55 45,33 |
+1,72 % 0,78 |
46,28 45,43 |
70,62 Tsd. |