S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
202,3450 18:50 |
191,7700 192,5800 |
+5,07 % 9,77 |
203,6000 191,7700 |
523,14 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,1050 18:50 |
481,8900 480,3000 |
+2,46 % 11,81 |
493,9400 480,0450 |
318,20 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,27 18:50 |
48,12 48,12 |
+2,39 % 1,15 |
49,92 48,03 |
3,96 Mio. | |
Gilead Sciences Inc US3755581036 |
78,7600 18:50 |
77,4600 77,0000 |
+2,29 % 1,76 |
79,4500 77,2300 |
3,25 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,33 18:49 |
318,25 319,37 |
+2,18 % 6,96 |
331,11 318,25 |
113,82 Tsd. | |
General Dynamics Corporation US3695501086 |
295,39 18:50 |
290,99 290,20 |
+1,79 % 5,19 |
296,25 290,50 |
660,35 Tsd. | |
ResMed Inc US7611521078 |
246,26 18:49 |
240,54 242,25 |
+1,65 % 4,01 |
246,80 239,37 |
593,86 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
273,1500 18:50 |
270,2800 268,9200 |
+1,57 % 4,23 |
273,1900 267,1200 |
170,76 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.145,4400 18:44 |
1.123,8200 1.127,7300 |
+1,57 % 17,71 |
1.147,8500 1.123,8200 |
125,39 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,40 18:49 |
100,79 100,82 |
+1,57 % 1,58 |
102,76 100,35 |
419,36 Tsd. | |
American Water Works US0304201033 |
142,30 18:50 |
140,83 140,17 |
+1,52 % 2,13 |
143,34 139,81 |
346,82 Tsd. | |
Tyson Foods US9024941034 |
64,88 18:50 |
63,94 63,93 |
+1,49 % 0,95 |
65,09 63,81 |
754,29 Tsd. | |
Viatris Inc US92556V1061 |
11,8600 18:51 |
11,6800 11,6900 |
+1,45 % 0,17 |
11,9000 11,6500 |
1,54 Mio. | |
Discover Financial Services US2547091080 |
135,26 18:50 |
132,69 133,33 |
+1,45 % 1,93 |
135,50 132,68 |
293,78 Tsd. | |
Waters Corp US9418481035 |
341,53 18:43 |
339,58 336,77 |
+1,41 % 4,76 |
343,12 338,32 |
63,44 Tsd. |