S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
195,4100 20:29 |
186,1500 180,6900 |
+8,15 % 14,72 |
196,5200 183,3130 |
705,99 Tsd. | |
ResMed Inc US7611521078 |
239,89 20:29 |
226,14 225,86 |
+6,21 % 14,03 |
241,00 226,14 |
1,10 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,31 20:29 |
17,48 17,45 |
+4,90 % 0,86 |
18,36 17,40 |
7,17 Mio. | |
Carnival Corp PA1436583006 |
17,33 20:29 |
16,55 16,60 |
+4,40 % 0,73 |
17,35 16,51 |
20,57 Mio. | |
Royal Caribbean Group LR0008862868 |
168,63 20:29 |
162,00 162,05 |
+4,06 % 6,58 |
168,66 161,17 |
1,08 Mio. | |
Southwest Airlines Co US8447411088 |
29,31 20:29 |
28,30 28,20 |
+3,94 % 1,11 |
29,36 27,99 |
6,71 Mio. | |
Monolithic Power Systems Inc US6098391054 |
941,1150 20:28 |
903,6400 912,2500 |
+3,16 % 28,87 |
951,5100 895,0000 |
226,59 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,49 20:31 |
195,69 196,13 |
+2,73 % 5,36 |
201,63 195,32 |
141,95 Tsd. | |
Align Technology Inc US0162551016 |
237,9500 20:27 |
231,2200 231,6500 |
+2,72 % 6,30 |
238,9600 229,7700 |
319,37 Tsd. | |
Norfolk Southern Corp US6558441084 |
248,58 20:29 |
242,10 242,37 |
+2,56 % 6,21 |
249,71 240,91 |
763,15 Tsd. | |
Expedia Group Inc US30212P3038 |
140,5200 20:29 |
136,6900 137,1200 |
+2,48 % 3,40 |
141,7900 136,3600 |
994,93 Tsd. | |
QUALCOMM Inc US7475251036 |
173,5950 20:30 |
169,1700 169,4900 |
+2,42 % 4,11 |
174,4400 168,2650 |
3,37 Mio. | |
Analog Devices Inc US0326541051 |
230,9350 20:30 |
225,1100 225,6100 |
+2,36 % 5,33 |
232,3000 224,3125 |
1,53 Mio. | |
Booking Holdings Inc US09857L1089 |
3.884,9900 20:17 |
3.798,5200 3.797,8900 |
+2,29 % 87,10 |
3.901,5750 3.798,5200 |
115,98 Tsd. | |
Starbucks Corporation US8552441094 |
97,7150 20:30 |
95,4000 95,6300 |
+2,18 % 2,09 |
97,8500 95,2500 |
8,67 Mio. |