S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,0950 16:36 |
186,1500 180,6900 |
+7,42 % 13,41 |
195,7900 183,3130 |
284,21 Tsd. | |
ResMed Inc US7611521078 |
238,73 16:36 |
226,14 225,86 |
+5,70 % 12,87 |
238,95 226,14 |
454,71 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.882,1900 16:34 |
3.798,5200 3.797,8900 |
+2,22 % 84,30 |
3.882,1900 3.798,5200 |
31,90 Tsd. | |
Charter Communications Inc New US16119P1084 |
362,8000 16:35 |
356,1100 355,3700 |
+2,09 % 7,43 |
362,8000 355,2700 |
135,58 Tsd. | |
Carnival Corp PA1436583006 |
16,95 16:36 |
16,55 16,60 |
+2,08 % 0,35 |
17,00 16,51 |
6,49 Mio. | |
Royal Caribbean Group LR0008862868 |
165,36 16:36 |
162,00 162,05 |
+2,04 % 3,31 |
165,65 161,17 |
277,91 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
930,0700 16:35 |
903,6400 912,2500 |
+1,95 % 17,82 |
930,6200 895,0000 |
50,99 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
909,5900 16:36 |
892,6900 892,5100 |
+1,91 % 17,08 |
909,8000 887,0700 |
542,55 Tsd. | |
GE Vernova Inc US36828A1016 |
185,46 16:36 |
181,00 182,13 |
+1,83 % 3,33 |
185,47 180,49 |
259,20 Tsd. | |
Expedia Group Inc US30212P3038 |
139,5900 16:36 |
136,6900 137,1200 |
+1,80 % 2,47 |
139,6800 136,3600 |
175,25 Tsd. | |
Align Technology Inc US0162551016 |
235,5240 16:36 |
231,2200 231,6500 |
+1,67 % 3,87 |
236,4050 229,7700 |
126,26 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,70 16:36 |
215,25 215,29 |
+1,58 % 3,41 |
218,70 214,22 |
116,59 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,9100 16:36 |
194,8900 194,8900 |
+1,55 % 3,02 |
198,3000 193,5700 |
394,11 Tsd. | |
Netflix Inc US64110L1061 |
699,0000 16:36 |
688,5300 688,4400 |
+1,53 % 10,56 |
699,5800 686,9200 |
801,81 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,72 16:36 |
17,48 17,45 |
+1,53 % 0,27 |
17,72 17,40 |
1,63 Mio. |