S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
368,2000 16:07 |
357,7400 315,2300 |
+16,80 % 52,97 |
378,0099 355,0000 |
1,64 Mio. | |
Mohawk Industries Inc US6081901042 |
155,89 16:07 |
150,81 134,50 |
+15,90 % 21,39 |
158,50 148,51 |
778,75 Tsd. | |
3M Company US88579Y1010 |
119,82 16:08 |
112,69 103,39 |
+15,89 % 16,43 |
120,97 112,69 |
6,60 Mio. | |
Norfolk Southern Corp US6558441084 |
245,82 16:08 |
242,00 222,90 |
+10,28 % 22,92 |
247,49 240,60 |
566,73 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,34 16:07 |
48,27 45,27 |
+8,98 % 4,07 |
49,45 47,73 |
9,02 Mio. | |
Deckers Outdoor US2435371073 |
915,68 16:08 |
959,81 841,50 |
+8,81 % 74,18 |
980,00 913,22 |
368,80 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,30 16:07 |
91,66 89,57 |
+7,51 % 6,73 |
96,94 91,02 |
657,94 Tsd. | |
Veralto Corporation US92338C1036 |
106,70 16:07 |
104,00 99,61 |
+7,12 % 7,09 |
107,86 104,00 |
438,66 Tsd. | |
Centene Corp US15135B1017 |
71,87 16:08 |
69,45 67,40 |
+6,63 % 4,47 |
72,44 69,30 |
1,13 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,65 16:08 |
164,52 158,73 |
+6,25 % 9,92 |
169,95 163,09 |
394,91 Tsd. | |
Aon PLC IE00BLP1HW54 |
316,05 16:07 |
307,00 298,95 |
+5,72 % 17,10 |
321,52 304,12 |
566,74 Tsd. | |
GE Vernova Inc US36828A1016 |
169,08 16:08 |
168,46 160,00 |
+5,68 % 9,08 |
170,42 163,69 |
921,63 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
56,01 16:07 |
53,90 53,01 |
+5,65 % 3,00 |
56,19 53,90 |
1,10 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
107,94 16:07 |
106,65 102,33 |
+5,48 % 5,61 |
108,44 106,65 |
358,41 Tsd. | |
First Solar Inc US3364331070 |
227,7300 16:08 |
221,5700 216,1900 |
+5,34 % 11,54 |
228,8369 220,5000 |
370,06 Tsd. |