S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,3700 19:30 |
8,1000 8,0500 |
+3,98 % 0,32 |
8,4400 8,0900 |
19,63 Mio. | |
Dayforce Inc US15677J1088 |
59,00 19:30 |
57,66 56,75 |
+3,96 % 2,25 |
59,11 57,19 |
538,19 Tsd. | |
First Solar Inc US3364331070 |
238,0400 19:30 |
236,2200 231,0650 |
+3,02 % 6,98 |
244,2100 236,0000 |
1,70 Mio. | |
Nucor Corporation US6703461052 |
151,94 19:29 |
150,07 147,73 |
+2,85 % 4,21 |
152,55 149,12 |
635,51 Tsd. | |
EOG Resources Inc US26875P1012 |
130,05 19:30 |
129,50 126,90 |
+2,48 % 3,15 |
131,18 128,84 |
1,04 Mio. | |
Xcel Energy Inc US98389B1008 |
61,5900 19:30 |
60,7900 60,1200 |
+2,45 % 1,47 |
61,6500 60,5900 |
1,03 Mio. | |
Gen Digital Inc US6687711084 |
26,3200 19:30 |
25,8100 25,7200 |
+2,33 % 0,60 |
26,4000 25,7200 |
1,29 Mio. | |
Globe Life Inc US37959E1029 |
103,18 19:30 |
101,26 100,84 |
+2,32 % 2,34 |
103,21 101,07 |
312,72 Tsd. | |
Steel Dynamics Inc US8581191009 |
123,5200 19:29 |
122,1900 120,8800 |
+2,18 % 2,64 |
124,1300 121,9350 |
399,90 Tsd. | |
Kroger Co US5010441013 |
53,06 19:30 |
52,13 51,95 |
+2,14 % 1,11 |
53,13 52,03 |
1,36 Mio. | |
Cboe Global Markets Inc US12503M1080 |
214,0700 19:30 |
210,0000 209,6200 |
+2,12 % 4,45 |
214,2700 210,0000 |
363,49 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,9600 19:30 |
165,4100 164,6300 |
+2,02 % 3,33 |
168,0500 164,6300 |
199,46 Tsd. | |
Lululemon Athletica Inc US5500211090 |
273,9350 19:30 |
272,1500 268,5500 |
+2,01 % 5,39 |
275,0400 269,2600 |
1,35 Mio. | |
ConocoPhillips US20825C1045 |
113,63 19:30 |
113,02 111,40 |
+2,00 % 2,23 |
115,03 112,94 |
2,81 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,64 19:30 |
117,76 116,32 |
+1,99 % 2,32 |
118,94 116,92 |
6,12 Mio. |