S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
193,2550 17:13 |
186,1500 180,6900 |
+6,95 % 12,57 |
195,7900 183,3130 |
379,23 Tsd. | |
ResMed Inc US7611521078 |
240,03 17:13 |
226,14 225,86 |
+6,27 % 14,17 |
241,00 226,14 |
654,86 Tsd. | |
Expedia Group Inc US30212P3038 |
141,3950 17:14 |
136,6900 137,1200 |
+3,12 % 4,28 |
141,7000 136,3600 |
413,39 Tsd. | |
Royal Caribbean Group LR0008862868 |
166,59 17:13 |
162,00 162,05 |
+2,80 % 4,54 |
166,89 161,17 |
424,35 Tsd. | |
Netflix Inc US64110L1061 |
706,9000 17:14 |
688,5300 688,4400 |
+2,68 % 18,46 |
707,8900 686,9200 |
1,28 Mio. | |
Align Technology Inc US0162551016 |
237,7450 17:12 |
231,2200 231,6500 |
+2,63 % 6,10 |
238,5400 229,7700 |
168,96 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
936,0700 17:14 |
903,6400 912,2500 |
+2,61 % 23,82 |
939,0000 895,0000 |
73,06 Tsd. | |
GE Vernova Inc US36828A1016 |
186,72 17:14 |
181,00 182,13 |
+2,52 % 4,59 |
187,10 180,49 |
472,79 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
914,0000 17:14 |
892,6900 892,5100 |
+2,41 % 21,49 |
918,9280 887,0700 |
963,00 Tsd. | |
Carnival Corp PA1436583006 |
17,00 17:14 |
16,55 16,60 |
+2,38 % 0,40 |
17,11 16,51 |
9,88 Mio. | |
Booking Holdings Inc US09857L1089 |
3.885,6500 17:12 |
3.798,5200 3.797,8900 |
+2,31 % 87,76 |
3.901,5750 3.798,5200 |
57,22 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,84 17:14 |
17,48 17,45 |
+2,23 % 0,39 |
17,91 17,40 |
2,61 Mio. | |
Charter Communications Inc New US16119P1084 |
362,2600 17:14 |
356,1100 355,3700 |
+1,94 % 6,89 |
363,2000 355,2700 |
202,27 Tsd. | |
Analog Devices Inc US0326541051 |
229,9800 17:14 |
225,1100 225,6100 |
+1,94 % 4,37 |
230,1800 224,3125 |
606,69 Tsd. | |
Qorvo Inc US74736K1016 |
114,1600 17:13 |
112,0200 112,3900 |
+1,57 % 1,77 |
114,3100 111,3600 |
116,13 Tsd. |