S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,2150 16:54 |
186,1500 180,6900 |
+7,49 % 13,53 |
195,7900 183,3130 |
349,91 Tsd. | |
ResMed Inc US7611521078 |
240,06 16:55 |
226,14 225,86 |
+6,29 % 14,20 |
241,00 226,14 |
583,86 Tsd. | |
Carnival Corp PA1436583006 |
17,09 16:55 |
16,55 16,60 |
+2,95 % 0,49 |
17,09 16,51 |
8,57 Mio. | |
Align Technology Inc US0162551016 |
238,1600 16:55 |
231,2200 231,6500 |
+2,81 % 6,51 |
238,1600 229,7700 |
147,06 Tsd. | |
Royal Caribbean Group LR0008862868 |
166,45 16:55 |
162,00 162,05 |
+2,72 % 4,40 |
166,61 161,17 |
349,14 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
914,5900 16:55 |
892,6900 892,5100 |
+2,47 % 22,08 |
914,8723 887,0700 |
745,65 Tsd. | |
Expedia Group Inc US30212P3038 |
140,4350 16:55 |
136,6900 137,1200 |
+2,42 % 3,32 |
140,5400 136,3600 |
276,52 Tsd. | |
Netflix Inc US64110L1061 |
704,4700 16:56 |
688,5300 688,4400 |
+2,33 % 16,03 |
704,8800 686,9200 |
1,06 Mio. | |
Booking Holdings Inc US09857L1089 |
3.884,5950 16:55 |
3.798,5200 3.797,8900 |
+2,28 % 86,71 |
3.889,1500 3.798,5200 |
39,91 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,83 16:54 |
17,48 17,45 |
+2,18 % 0,38 |
17,87 17,40 |
2,17 Mio. | |
Monolithic Power Systems Inc US6098391054 |
931,6600 16:55 |
903,6400 912,2500 |
+2,13 % 19,41 |
932,3700 895,0000 |
64,61 Tsd. | |
GE Vernova Inc US36828A1016 |
185,93 16:56 |
181,00 182,13 |
+2,08 % 3,80 |
186,90 180,49 |
383,60 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,07 16:56 |
215,25 215,29 |
+1,76 % 3,78 |
219,15 214,22 |
151,31 Tsd. | |
Charter Communications Inc New US16119P1084 |
361,3650 16:55 |
356,1100 355,3700 |
+1,69 % 6,00 |
363,2000 355,2700 |
177,41 Tsd. | |
Analog Devices Inc US0326541051 |
229,3300 16:55 |
225,1100 225,6100 |
+1,65 % 3,72 |
229,4400 224,3125 |
500,32 Tsd. |