S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
111,8080 16:11 |
109,2600 103,6400 |
+7,88 % 8,17 |
114,5600 107,5600 |
2,79 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,9050 16:11 |
109,0000 105,3000 |
+7,22 % 7,61 |
112,9600 107,1600 |
2,23 Mio. | |
|
CoStar Group Inc US22160N1090 |
78,0350 16:11 |
75,3600 74,8400 |
+4,27 % 3,20 |
78,6800 73,0300 |
1,70 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
157,73 16:10 |
153,85 151,40 |
+4,18 % 6,33 |
159,29 152,65 |
764,06 Tsd. | |
|
AT&T Inc US00206R1023 |
18,94 16:09 |
18,92 18,21 |
+4,01 % 0,73 |
19,08 18,76 |
12,82 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
414,35 16:09 |
419,00 402,17 |
+3,03 % 12,18 |
424,10 410,47 |
94,33 Tsd. | |
|
Fiserv US3377381088 |
160,48 16:11 |
160,00 157,22 |
+2,07 % 3,26 |
161,73 159,48 |
1,08 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
563,45 16:11 |
552,92 552,24 |
+2,03 % 11,21 |
568,37 552,65 |
571,61 Tsd. | |
|
Hasbro Inc US4180561072 |
59,4600 16:11 |
58,6800 58,2800 |
+2,02 % 1,18 |
59,7900 58,6800 |
187,33 Tsd. | |
|
Solventum Corporation US83444M1018 |
57,79 16:11 |
56,78 56,64 |
+2,02 % 1,15 |
57,92 56,64 |
228,86 Tsd. | |
|
Jabil Inc US4663131039 |
114,40 16:09 |
111,68 112,17 |
+1,99 % 2,23 |
114,80 110,66 |
274,20 Tsd. | |
|
AO Smith Corp US8318652091 |
81,98 16:09 |
80,88 80,47 |
+1,87 % 1,51 |
82,45 80,88 |
197,21 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,57 16:11 |
306,19 305,22 |
+1,75 % 5,35 |
311,28 306,19 |
10,19 Tsd. | |
|
Eversource Energy US30040W1080 |
61,88 16:10 |
61,64 60,82 |
+1,74 % 1,06 |
62,01 61,29 |
176,99 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.383,64 16:10 |
1.362,19 1.361,60 |
+1,62 % 22,04 |
1.389,69 1.362,19 |
14,71 Tsd. |