S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
201,3100 20:45 |
191,7700 192,5800 |
+4,53 % 8,73 |
203,6000 191,7700 |
728,77 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,76 20:42 |
318,25 319,37 |
+2,00 % 6,39 |
331,11 318,25 |
140,37 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,06 20:46 |
48,12 48,12 |
+1,95 % 0,94 |
49,92 48,03 |
4,98 Mio. | |
Paramount Global US92556H2067 |
10,7200 20:45 |
10,5000 10,5200 |
+1,90 % 0,20 |
10,7500 10,4900 |
5,58 Mio. | |
Gilead Sciences Inc US3755581036 |
78,4000 20:45 |
77,4600 77,0000 |
+1,82 % 1,40 |
79,4500 77,2300 |
4,06 Mio. | |
Tyson Foods US9024941034 |
65,08 20:45 |
63,94 63,93 |
+1,80 % 1,15 |
65,09 63,81 |
986,05 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,1900 20:45 |
481,8900 480,3000 |
+1,64 % 7,89 |
493,9400 480,0450 |
456,27 Tsd. | |
General Dynamics Corporation US3695501086 |
294,67 20:47 |
290,99 290,20 |
+1,54 % 4,47 |
296,25 290,50 |
868,12 Tsd. | |
Ventas Inc US92276F1003 |
61,16 20:45 |
60,32 60,28 |
+1,46 % 0,88 |
61,21 60,13 |
1,06 Mio. | |
American Water Works US0304201033 |
142,09 20:46 |
140,83 140,17 |
+1,37 % 1,92 |
143,34 139,81 |
497,48 Tsd. | |
Viatris Inc US92556V1061 |
11,8450 20:45 |
11,6800 11,6900 |
+1,33 % 0,16 |
11,9000 11,6500 |
2,12 Mio. | |
M&T Bank Corporation US55261F1049 |
169,45 20:45 |
167,38 167,40 |
+1,22 % 2,05 |
170,91 167,16 |
509,83 Tsd. | |
Globe Life Inc US37959E1029 |
103,09 20:45 |
101,97 101,89 |
+1,17 % 1,20 |
103,49 101,42 |
495,99 Tsd. | |
Discover Financial Services US2547091080 |
134,83 20:45 |
132,69 133,33 |
+1,13 % 1,50 |
135,50 132,68 |
510,88 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
101,92 20:47 |
100,79 100,82 |
+1,09 % 1,10 |
102,76 100,35 |
553,13 Tsd. |