S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
241,6100 16:28 |
236,2200 231,0650 |
+4,56 % 10,55 |
244,2100 236,0000 |
1,05 Mio. | |
Enphase Energy Inc US29355A1079 |
127,8250 16:28 |
125,0000 123,0000 |
+3,92 % 4,83 |
130,0800 125,0000 |
1,24 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3401 16:28 |
8,1000 8,0500 |
+3,60 % 0,29 |
8,3800 8,0900 |
4,93 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5850 16:29 |
10,3500 10,3000 |
+2,77 % 0,29 |
10,6000 10,2750 |
3,73 Mio. | |
Marathon Oil Corp US5658491064 |
28,80 16:28 |
28,57 28,09 |
+2,53 % 0,71 |
28,99 28,57 |
1,30 Mio. | |
ConocoPhillips US20825C1045 |
114,16 16:28 |
113,02 111,40 |
+2,48 % 2,76 |
115,03 112,94 |
1,39 Mio. | |
EOG Resources Inc US26875P1012 |
130,02 16:28 |
129,50 126,90 |
+2,45 % 3,12 |
131,18 129,50 |
440,91 Tsd. | |
Devon Energy Corp US25179M1036 |
45,79 16:28 |
45,50 44,70 |
+2,44 % 1,09 |
46,04 45,38 |
1,42 Mio. | |
Nucor Corporation US6703461052 |
151,31 16:28 |
150,07 147,73 |
+2,42 % 3,58 |
152,55 149,12 |
302,35 Tsd. | |
Steel Dynamics Inc US8581191009 |
123,7850 16:29 |
122,1900 120,8800 |
+2,40 % 2,91 |
124,1300 121,9350 |
127,66 Tsd. | |
Charter Communications Inc New US16119P1084 |
356,2900 16:28 |
349,2200 348,7300 |
+2,17 % 7,56 |
357,2100 349,2200 |
89,23 Tsd. | |
Dayforce Inc US15677J1088 |
57,95 16:28 |
57,66 56,75 |
+2,11 % 1,20 |
58,36 57,19 |
146,49 Tsd. | |
Lululemon Athletica Inc US5500211090 |
274,0950 16:28 |
272,1500 268,5500 |
+2,06 % 5,55 |
274,4000 269,2600 |
576,40 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,58 16:28 |
45,60 44,66 |
+2,06 % 0,92 |
46,01 45,23 |
2,78 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
80,83 16:28 |
79,67 79,27 |
+1,97 % 1,56 |
81,00 79,41 |
453,87 Tsd. |