S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
112,4700 16:18 |
109,2600 103,6400 |
+8,52 % 8,83 |
114,5600 107,5600 |
3,06 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,2000 16:17 |
109,0000 105,3000 |
+6,55 % 6,90 |
113,5700 107,1600 |
2,62 Mio. | |
|
CoStar Group Inc US22160N1090 |
78,5050 16:18 |
75,3600 74,8400 |
+4,90 % 3,67 |
78,6800 73,0300 |
1,91 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
157,51 16:18 |
153,85 151,40 |
+4,03 % 6,11 |
159,29 152,65 |
884,53 Tsd. | |
|
AT&T Inc US00206R1023 |
18,93 16:17 |
18,92 18,21 |
+3,98 % 0,73 |
19,08 18,76 |
13,75 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
415,20 16:17 |
419,00 402,17 |
+3,24 % 13,03 |
424,10 410,47 |
101,20 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,12 16:17 |
56,78 56,64 |
+2,61 % 1,48 |
58,15 56,64 |
254,91 Tsd. | |
|
International Paper Company US4601461035 |
46,87 16:18 |
45,54 45,92 |
+2,07 % 0,95 |
46,94 44,97 |
2,44 Mio. | |
|
Hasbro Inc US4180561072 |
59,4500 16:17 |
58,6800 58,2800 |
+2,01 % 1,17 |
59,7900 58,6800 |
203,12 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
311,23 16:17 |
306,19 305,22 |
+1,97 % 6,01 |
313,06 306,19 |
17,54 Tsd. | |
|
Eversource Energy US30040W1080 |
61,96 16:17 |
61,64 60,82 |
+1,87 % 1,14 |
62,01 61,29 |
189,59 Tsd. | |
|
Fiserv US3377381088 |
160,14 16:17 |
160,00 157,22 |
+1,86 % 2,92 |
161,73 159,48 |
1,14 Mio. | |
|
AO Smith Corp US8318652091 |
81,91 16:18 |
80,88 80,47 |
+1,78 % 1,44 |
82,45 80,88 |
236,01 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
561,92 16:17 |
552,92 552,24 |
+1,75 % 9,68 |
568,37 552,65 |
634,41 Tsd. | |
|
Jabil Inc US4663131039 |
114,11 16:17 |
111,68 112,17 |
+1,73 % 1,94 |
114,80 110,66 |
293,60 Tsd. |