S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,9200 18:11 |
21,2500 20,1300 |
+8,89 % 1,79 |
22,1200 21,0000 |
95,54 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,97 18:10 |
170,34 170,97 |
+3,51 % 6,00 |
177,21 169,96 |
890,48 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,31 18:10 |
19,15 18,68 |
+3,37 % 0,63 |
19,57 19,11 |
5,38 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,55 18:10 |
141,05 141,81 |
+3,34 % 4,74 |
146,75 140,78 |
1,20 Mio. | |
Dollar General Corporation US2566771059 |
86,65 18:11 |
84,40 84,03 |
+3,12 % 2,62 |
87,38 84,26 |
8,52 Mio. | |
GE Vernova Inc US36828A1016 |
196,98 18:10 |
195,86 191,36 |
+2,94 % 5,62 |
198,80 194,20 |
1,36 Mio. | |
Phillips 66 US7185461040 |
140,09 18:10 |
135,66 136,50 |
+2,63 % 3,59 |
140,29 135,64 |
912,81 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6400 18:11 |
10,4900 10,3900 |
+2,41 % 0,25 |
10,8900 10,4800 |
15,73 Mio. | |
Western Digital Corporation US9581021055 |
64,4400 18:09 |
64,1200 63,0300 |
+2,24 % 1,41 |
64,6800 63,4500 |
1,33 Mio. | |
NXP Semiconductors NV NL0009538784 |
254,2400 18:11 |
254,7900 248,7800 |
+2,19 % 5,46 |
257,6100 252,5755 |
597,10 Tsd. | |
United Airlines Holdings Inc US9100471096 |
43,5600 18:10 |
43,1800 42,6400 |
+2,16 % 0,92 |
43,8400 42,8723 |
2,28 Mio. | |
Broadcom Inc US11135F1012 |
160,2600 18:10 |
161,1200 156,9300 |
+2,12 % 3,33 |
163,2400 158,9100 |
7,70 Mio. | |
QUALCOMM Inc US7475251036 |
173,0800 18:11 |
172,2900 169,4900 |
+2,12 % 3,59 |
174,0699 170,8000 |
2,25 Mio. | |
Autodesk Inc US0527691069 |
263,4400 18:11 |
270,0000 258,2300 |
+2,02 % 5,21 |
275,6800 261,7500 |
1,38 Mio. | |
ONEOK Inc US6826801036 |
91,93 18:10 |
89,93 90,15 |
+1,97 % 1,78 |
91,97 89,78 |
1,15 Mio. |