S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
333,88 18:05 |
318,00 288,72 |
+15,64 % 45,16 |
347,98 317,71 |
1,34 Mio. | |
ServiceNow Inc US81762P1021 |
832,93 18:04 |
789,33 730,87 |
+13,96 % 102,06 |
833,91 783,04 |
3,65 Mio. | |
CBRE Group Inc US12504L1098 |
108,68 18:04 |
104,07 98,30 |
+10,56 % 10,38 |
109,39 103,05 |
1,59 Mio. | |
Pool Corporation US73278L1052 |
359,4400 18:06 |
350,0000 327,1900 |
+9,86 % 32,25 |
360,3800 339,1750 |
426,45 Tsd. | |
Tyler Technologies Corp US9022521051 |
562,27 18:05 |
528,06 515,80 |
+9,01 % 46,47 |
569,47 526,79 |
256,78 Tsd. | |
RTX Corporation US75513E1010 |
114,13 18:06 |
110,23 104,83 |
+8,87 % 9,30 |
114,21 109,45 |
6,73 Mio. | |
Masco Corp US5745991068 |
76,25 18:05 |
71,97 70,58 |
+8,03 % 5,67 |
76,55 71,75 |
1,51 Mio. | |
Universal Health Services US9139031002 |
200,86 18:04 |
192,19 185,97 |
+8,00 % 14,89 |
202,74 192,00 |
1,38 Mio. | |
Nasdaq Inc US6311031081 |
66,7300 18:06 |
65,0000 62,7300 |
+6,38 % 4,00 |
66,8700 64,7200 |
2,19 Mio. | |
Mohawk Industries Inc US6081901042 |
135,18 18:05 |
127,16 127,18 |
+6,29 % 8,00 |
135,22 127,04 |
394,40 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
206,7500 18:05 |
194,6500 194,6200 |
+6,23 % 12,13 |
210,5150 194,6500 |
1,39 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
173,7000 18:04 |
163,9700 163,8000 |
+6,04 % 9,90 |
174,6500 163,4000 |
820,94 Tsd. | |
International Business Machines Corp US4592001014 |
194,90 18:05 |
186,80 184,02 |
+5,91 % 10,88 |
194,97 185,30 |
5,30 Mio. | |
Southwest Airlines Co US8447411088 |
28,11 18:05 |
25,94 26,61 |
+5,64 % 1,50 |
28,17 25,77 |
8,45 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7401 18:05 |
9,9200 10,1700 |
+5,61 % 0,57 |
10,8500 9,7550 |
57,78 Mio. |