S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
240,4500 16:12 |
236,2200 231,0650 |
+4,06 % 9,39 |
244,2100 236,0000 |
882,84 Tsd. | |
Enphase Energy Inc US29355A1079 |
126,8600 16:12 |
125,0000 123,0000 |
+3,14 % 3,86 |
130,0800 125,0000 |
1,02 Mio. | |
ConocoPhillips US20825C1045 |
114,69 16:12 |
113,02 111,40 |
+2,95 % 3,29 |
114,75 112,94 |
1,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2818 16:12 |
8,1000 8,0500 |
+2,88 % 0,23 |
8,3100 8,0900 |
3,11 Mio. | |
EOG Resources Inc US26875P1012 |
130,52 16:11 |
129,50 126,90 |
+2,85 % 3,62 |
131,18 129,50 |
340,37 Tsd. | |
Dayforce Inc US15677J1088 |
58,36 16:11 |
57,66 56,75 |
+2,84 % 1,61 |
58,36 57,19 |
111,13 Tsd. | |
Devon Energy Corp US25179M1036 |
45,96 16:12 |
45,50 44,70 |
+2,81 % 1,26 |
46,02 45,38 |
1,19 Mio. | |
Marathon Oil Corp US5658491064 |
28,88 16:11 |
28,57 28,09 |
+2,79 % 0,79 |
28,88 28,57 |
886,67 Tsd. | |
Nucor Corporation US6703461052 |
151,75 16:12 |
150,07 147,73 |
+2,72 % 4,02 |
151,80 149,12 |
195,54 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5750 16:11 |
10,3500 10,3000 |
+2,67 % 0,28 |
10,5850 10,2750 |
2,78 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,2200 16:12 |
38,4000 38,2900 |
+2,43 % 0,93 |
39,4050 38,1100 |
649,83 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,39 16:11 |
45,55 45,33 |
+2,34 % 1,06 |
46,52 45,43 |
268,50 Tsd. | |
Mosaic Company US61945C1036 |
29,18 16:11 |
28,71 28,52 |
+2,31 % 0,66 |
29,23 28,68 |
338,12 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,67 16:12 |
45,60 44,66 |
+2,25 % 1,01 |
46,01 45,23 |
2,21 Mio. | |
Steel Dynamics Inc US8581191009 |
123,4700 16:11 |
122,1900 120,8800 |
+2,14 % 2,59 |
123,7000 121,9350 |
89,12 Tsd. |