S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
58,83 18:57 |
57,66 56,75 |
+3,67 % 2,08 |
58,95 57,19 |
473,18 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3100 18:56 |
8,1000 8,0500 |
+3,23 % 0,26 |
8,4400 8,0900 |
17,61 Mio. | |
First Solar Inc US3364331070 |
237,8891 18:56 |
236,2200 231,0650 |
+2,95 % 6,82 |
244,2100 236,0000 |
1,62 Mio. | |
Nucor Corporation US6703461052 |
152,03 18:56 |
150,07 147,73 |
+2,91 % 4,30 |
152,55 149,12 |
591,55 Tsd. | |
Gen Digital Inc US6687711084 |
26,3450 18:56 |
25,8100 25,7200 |
+2,43 % 0,63 |
26,3550 25,7200 |
1,16 Mio. | |
Lululemon Athletica Inc US5500211090 |
274,9899 18:56 |
272,1500 268,5500 |
+2,40 % 6,44 |
275,0400 269,2600 |
1,24 Mio. | |
EOG Resources Inc US26875P1012 |
129,87 18:57 |
129,50 126,90 |
+2,34 % 2,97 |
131,18 128,84 |
953,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,4850 18:56 |
60,7900 60,1200 |
+2,27 % 1,37 |
61,6100 60,5900 |
915,12 Tsd. | |
BXP Inc US1011211018 |
74,74 18:56 |
73,50 73,12 |
+2,22 % 1,62 |
74,91 73,20 |
696,68 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,0650 18:56 |
210,0000 209,6200 |
+2,12 % 4,45 |
214,2700 210,0000 |
326,80 Tsd. | |
Steel Dynamics Inc US8581191009 |
123,4400 18:55 |
122,1900 120,8800 |
+2,12 % 2,56 |
124,1300 121,9350 |
349,49 Tsd. | |
Blackstone Inc US09260D1072 |
142,16 18:57 |
140,35 139,28 |
+2,07 % 2,88 |
142,16 139,82 |
1,61 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,62 18:56 |
93,50 93,70 |
+2,05 % 1,92 |
95,65 93,00 |
1,30 Mio. | |
Charter Communications Inc New US16119P1084 |
355,7950 18:55 |
349,2200 348,7300 |
+2,03 % 7,07 |
357,2100 349,2200 |
241,97 Tsd. | |
ConocoPhillips US20825C1045 |
113,59 18:55 |
113,02 111,40 |
+1,97 % 2,19 |
115,03 112,94 |
2,62 Mio. |