S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
193,9800 17:24 |
186,1500 180,6900 |
+7,36 % 13,29 |
195,7900 183,3130 |
408,37 Tsd. | |
ResMed Inc US7611521078 |
240,22 17:24 |
226,14 225,86 |
+6,36 % 14,36 |
241,00 226,14 |
692,57 Tsd. | |
Expedia Group Inc US30212P3038 |
141,4150 17:24 |
136,6900 137,1200 |
+3,13 % 4,30 |
141,7000 136,3600 |
454,46 Tsd. | |
Align Technology Inc US0162551016 |
238,4900 17:24 |
231,2200 231,6500 |
+2,95 % 6,84 |
238,7900 229,7700 |
185,34 Tsd. | |
Netflix Inc US64110L1061 |
706,3080 17:25 |
688,5300 688,4400 |
+2,60 % 17,87 |
707,8900 686,9200 |
1,38 Mio. | |
Booking Holdings Inc US09857L1089 |
3.895,5300 17:24 |
3.798,5200 3.797,8900 |
+2,57 % 97,64 |
3.901,5750 3.798,5200 |
63,79 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
935,0500 17:25 |
903,6400 912,2500 |
+2,50 % 22,80 |
939,0000 895,0000 |
79,83 Tsd. | |
Royal Caribbean Group LR0008862868 |
165,97 17:25 |
162,00 162,05 |
+2,42 % 3,92 |
166,89 161,17 |
461,21 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,83 17:24 |
17,48 17,45 |
+2,18 % 0,38 |
17,91 17,40 |
2,73 Mio. | |
Carnival Corp PA1436583006 |
16,96 17:24 |
16,55 16,60 |
+2,17 % 0,36 |
17,11 16,51 |
10,35 Mio. | |
GE Vernova Inc US36828A1016 |
186,00 17:25 |
181,00 182,13 |
+2,12 % 3,87 |
187,10 180,49 |
498,99 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
911,1939 17:24 |
892,6900 892,5100 |
+2,09 % 18,68 |
918,9280 887,0700 |
1,03 Mio. | |
Charter Communications Inc New US16119P1084 |
362,3450 17:25 |
356,1100 355,3700 |
+1,96 % 6,98 |
363,2000 355,2700 |
217,35 Tsd. | |
Analog Devices Inc US0326541051 |
229,6400 17:24 |
225,1100 225,6100 |
+1,79 % 4,03 |
230,2400 224,3125 |
669,40 Tsd. | |
Starbucks Corporation US8552441094 |
97,2050 17:25 |
95,4000 95,6300 |
+1,65 % 1,58 |
97,3000 95,2500 |
4,28 Mio. |