S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
128,6868 15:50 |
125,0000 123,0000 |
+4,62 % 5,69 |
129,8500 125,0000 |
589,84 Tsd. | |
|
First Solar Inc US3364331070 |
239,1650 15:49 |
236,2200 231,0650 |
+3,51 % 8,10 |
244,2050 236,0000 |
514,84 Tsd. | |
|
EOG Resources Inc US26875P1012 |
130,90 15:49 |
129,50 126,90 |
+3,15 % 4,00 |
130,90 129,50 |
232,47 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,93 15:50 |
45,50 44,70 |
+2,75 % 1,23 |
45,98 45,38 |
840,75 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,85 15:49 |
45,60 44,66 |
+2,65 % 1,19 |
45,95 45,23 |
1,38 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,81 15:50 |
28,57 28,09 |
+2,56 % 0,72 |
28,84 28,57 |
478,87 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,19 15:48 |
113,02 111,40 |
+2,50 % 2,79 |
114,20 112,94 |
428,35 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,44 15:49 |
45,55 45,33 |
+2,45 % 1,11 |
46,48 45,43 |
100,61 Tsd. | |
|
Mosaic Company US61945C1036 |
29,15 15:49 |
28,71 28,52 |
+2,21 % 0,63 |
29,15 28,68 |
194,93 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
397,09 15:48 |
395,81 388,63 |
+2,18 % 8,46 |
397,91 395,00 |
53,08 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
46,05 15:50 |
46,00 45,12 |
+2,06 % 0,93 |
46,16 45,80 |
747,94 Tsd. | |
|
Halliburton Co US4062161017 |
32,41 15:50 |
32,31 31,76 |
+2,05 % 0,65 |
32,43 32,15 |
400,84 Tsd. | |
|
APA Corporation US03743Q1085 |
29,0400 15:50 |
29,0000 28,4700 |
+2,00 % 0,57 |
29,0900 28,8600 |
363,67 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,58 15:49 |
117,76 116,32 |
+1,94 % 2,26 |
118,60 117,65 |
1,28 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
80,76 15:49 |
79,67 79,27 |
+1,88 % 1,49 |
81,00 79,41 |
284,43 Tsd. |