S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
129,2450 15:53 |
125,0000 123,0000 |
+5,08 % 6,25 |
129,8500 125,0000 |
643,68 Tsd. | |
First Solar Inc US3364331070 |
240,1147 15:52 |
236,2200 231,0650 |
+3,92 % 9,05 |
244,2050 236,0000 |
536,86 Tsd. | |
EOG Resources Inc US26875P1012 |
131,15 15:52 |
129,50 126,90 |
+3,35 % 4,25 |
131,18 129,50 |
252,36 Tsd. | |
Devon Energy Corp US25179M1036 |
46,00 15:53 |
45,50 44,70 |
+2,91 % 1,30 |
46,01 45,38 |
937,82 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,93 15:52 |
45,60 44,66 |
+2,84 % 1,27 |
45,95 45,23 |
1,48 Mio. | |
Marathon Oil Corp US5658491064 |
28,87 15:53 |
28,57 28,09 |
+2,78 % 0,78 |
28,87 28,57 |
551,72 Tsd. | |
ConocoPhillips US20825C1045 |
114,43 15:52 |
113,02 111,40 |
+2,72 % 3,03 |
114,43 112,94 |
488,29 Tsd. | |
Mosaic Company US61945C1036 |
29,18 15:52 |
28,71 28,52 |
+2,31 % 0,66 |
29,20 28,68 |
220,67 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,37 15:52 |
45,55 45,33 |
+2,29 % 1,04 |
46,48 45,43 |
154,45 Tsd. | |
Schlumberger Ltd AN8068571086 |
46,11 15:53 |
46,00 45,12 |
+2,19 % 0,99 |
46,16 45,80 |
843,14 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5250 15:52 |
10,3500 10,3000 |
+2,18 % 0,23 |
10,5300 10,2750 |
1,79 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2250 15:52 |
8,1000 8,0500 |
+2,17 % 0,18 |
8,2400 8,0900 |
1,71 Mio. | |
APA Corporation US03743Q1085 |
29,0800 15:53 |
29,0000 28,4700 |
+2,14 % 0,61 |
29,0900 28,8600 |
405,49 Tsd. | |
Halliburton Co US4062161017 |
32,44 15:53 |
32,31 31,76 |
+2,14 % 0,68 |
32,45 32,15 |
462,18 Tsd. | |
Everest Group Ltd BMG3223R1088 |
396,52 15:52 |
395,81 388,63 |
+2,03 % 7,89 |
397,91 395,00 |
55,14 Tsd. |