S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
128,6700 15:46 |
125,0000 123,0000 |
+4,61 % 5,67 |
129,8500 125,0000 |
545,71 Tsd. | |
First Solar Inc US3364331070 |
239,8100 15:47 |
236,2200 231,0650 |
+3,78 % 8,75 |
244,2050 236,0000 |
502,03 Tsd. | |
EOG Resources Inc US26875P1012 |
130,45 15:46 |
129,50 126,90 |
+2,80 % 3,55 |
130,58 129,50 |
205,83 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,86 15:47 |
45,60 44,66 |
+2,69 % 1,20 |
45,95 45,23 |
1,21 Mio. | |
Devon Energy Corp US25179M1036 |
45,87 15:47 |
45,50 44,70 |
+2,62 % 1,17 |
45,89 45,38 |
729,01 Tsd. | |
ConocoPhillips US20825C1045 |
113,94 15:47 |
113,02 111,40 |
+2,28 % 2,54 |
113,94 112,94 |
369,74 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,35 15:45 |
45,55 45,33 |
+2,25 % 1,02 |
46,35 45,43 |
88,01 Tsd. | |
Marathon Oil Corp US5658491064 |
28,71 15:47 |
28,57 28,09 |
+2,19 % 0,62 |
28,72 28,57 |
364,04 Tsd. | |
Mosaic Company US61945C1036 |
29,11 15:47 |
28,71 28,52 |
+2,07 % 0,59 |
29,11 28,68 |
190,56 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,77 15:46 |
79,67 79,27 |
+1,89 % 1,50 |
81,00 79,41 |
266,29 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,95 15:47 |
46,00 45,12 |
+1,84 % 0,83 |
46,16 45,80 |
623,87 Tsd. | |
APA Corporation US03743Q1085 |
28,9800 15:47 |
29,0000 28,4700 |
+1,79 % 0,51 |
29,0900 28,8600 |
291,02 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,40 15:46 |
117,76 116,32 |
+1,79 % 2,08 |
118,42 117,65 |
1,07 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4800 15:47 |
10,3500 10,3000 |
+1,75 % 0,18 |
10,4900 10,2750 |
1,43 Mio. | |
Darden Restaurants Inc US2371941053 |
156,76 15:47 |
154,39 154,07 |
+1,75 % 2,69 |
156,81 154,39 |
29,72 Tsd. |