S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,3925 19:59 |
109,2600 103,6400 |
+13,27 % 13,75 |
120,1800 107,5600 |
10,73 Mio. | |
CoStar Group Inc US22160N1090 |
79,5500 19:59 |
75,3600 74,8400 |
+6,29 % 4,71 |
81,6300 73,0300 |
5,58 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,8801 19:59 |
109,0000 105,3000 |
+5,30 % 5,58 |
113,5700 107,1600 |
5,79 Mio. | |
AT&T Inc US00206R1023 |
19,09 19:59 |
18,92 18,21 |
+4,81 % 0,88 |
19,23 18,76 |
34,52 Mio. | |
Nextera Energy Inc US65339F1012 |
75,35 19:58 |
72,73 72,11 |
+4,49 % 3,24 |
75,41 72,29 |
8,26 Mio. | |
Teledyne Technologies Inc US8793601050 |
418,80 19:57 |
419,00 402,17 |
+4,14 % 16,63 |
424,10 410,47 |
323,53 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,48 19:58 |
153,85 151,40 |
+4,02 % 6,08 |
159,98 152,65 |
2,41 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,65 19:59 |
43,25 42,98 |
+3,87 % 1,67 |
44,65 43,25 |
11,22 Mio. | |
Lockheed Martin Corp US5398301094 |
519,07 19:59 |
505,00 501,29 |
+3,55 % 17,78 |
519,59 501,41 |
1,51 Mio. | |
Solventum Corporation US83444M1018 |
58,64 19:59 |
56,78 56,64 |
+3,53 % 2,00 |
59,97 56,64 |
1,33 Mio. | |
Eversource Energy US30040W1080 |
62,81 19:59 |
61,64 60,82 |
+3,27 % 1,99 |
63,12 61,29 |
825,64 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
569,79 19:59 |
552,92 552,24 |
+3,18 % 17,55 |
571,04 552,65 |
1,67 Mio. | |
Allegion Plc IE00BFRT3W74 |
130,73 19:58 |
130,34 127,18 |
+2,79 % 3,55 |
131,10 124,61 |
683,41 Tsd. | |
Abbott Laboratories US0028241000 |
106,79 19:59 |
104,22 103,92 |
+2,76 % 2,87 |
106,79 103,54 |
4,68 Mio. | |
Agilent Technologies US00846U1016 |
134,17 19:59 |
130,87 130,65 |
+2,69 % 3,52 |
134,43 130,18 |
918,04 Tsd. |