S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
128,2900 15:45 |
125,0000 123,0000 |
+4,30 % 5,29 |
129,8500 125,0000 |
521,62 Tsd. | |
First Solar Inc US3364331070 |
240,3050 15:45 |
236,2200 231,0650 |
+4,00 % 9,24 |
244,2050 236,0000 |
482,43 Tsd. | |
EOG Resources Inc US26875P1012 |
130,45 15:46 |
129,50 126,90 |
+2,80 % 3,55 |
130,58 129,50 |
205,83 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,83 15:46 |
45,60 44,66 |
+2,62 % 1,17 |
45,95 45,23 |
1,12 Mio. | |
Devon Energy Corp US25179M1036 |
45,85 15:45 |
45,50 44,70 |
+2,56 % 1,15 |
45,89 45,38 |
707,79 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,35 15:45 |
45,55 45,33 |
+2,25 % 1,02 |
46,35 45,43 |
88,01 Tsd. | |
ConocoPhillips US20825C1045 |
113,87 15:45 |
113,02 111,40 |
+2,22 % 2,47 |
113,87 112,94 |
353,66 Tsd. | |
Marathon Oil Corp US5658491064 |
28,70 15:45 |
28,57 28,09 |
+2,15 % 0,61 |
28,70 28,57 |
328,61 Tsd. | |
Everest Group Ltd BMG3223R1088 |
396,58 15:45 |
395,81 388,63 |
+2,05 % 7,95 |
397,91 395,00 |
46,91 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,77 15:46 |
79,67 79,27 |
+1,89 % 1,50 |
81,00 79,41 |
266,29 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,7877 15:45 |
197,6500 195,2200 |
+1,83 % 3,57 |
198,7877 197,6500 |
59,27 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1950 15:45 |
8,1000 8,0500 |
+1,80 % 0,15 |
8,2300 8,0900 |
1,23 Mio. | |
Dayforce Inc US15677J1088 |
57,77 15:45 |
57,66 56,75 |
+1,80 % 1,02 |
58,12 57,19 |
41,44 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,91 15:45 |
46,00 45,12 |
+1,75 % 0,79 |
46,16 45,80 |
583,08 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,34 15:45 |
117,76 116,32 |
+1,73 % 2,02 |
118,35 117,65 |
973,96 Tsd. |